日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,640.0 | 5,640.0 | 5,650.0 | 5,640.0 | 7.70K | 0.00% | |
5,640.0 | 5,650.0 | 5,650.0 | 5,640.0 | 4.20K | 0.00% | |
5,640.0 | 5,640.0 | 5,650.0 | 5,640.0 | 31.20K | 0.00% | |
5,640.0 | 5,650.0 | 5,650.0 | 5,640.0 | 10.50K | 0.00% | |
5,640.0 | 5,640.0 | 5,660.0 | 5,640.0 | 3.70K | -0.35% | |
5,660.0 | 5,650.0 | 5,660.0 | 5,640.0 | 5.20K | 0.00% | |
5,660.0 | 5,650.0 | 5,660.0 | 5,640.0 | 2.30K | +0.35% | |
5,640.0 | 5,640.0 | 5,800.0 | 5,640.0 | 18.00K | 0.00% | |
5,640.0 | 5,640.0 | 5,660.0 | 5,640.0 | 19.60K | 0.00% | |
5,640.0 | 5,640.0 | 5,660.0 | 5,640.0 | 23.40K | 0.00% | |
5,640.0 | 5,640.0 | 5,660.0 | 5,640.0 | 31.20K | 0.00% | |
5,640.0 | 5,640.0 | 5,650.0 | 5,640.0 | 3.10K | 0.00% | |
5,640.0 | 5,640.0 | 5,650.0 | 5,640.0 | 1.90K | -0.18% | |
5,650.0 | 5,640.0 | 5,650.0 | 5,640.0 | 2.50K | +0.18% | |
5,640.0 | 5,640.0 | 5,650.0 | 5,640.0 | 2.10K | 0.00% | |
5,640.0 | 5,640.0 | 5,660.0 | 5,640.0 | 5.40K | -0.35% | |
5,660.0 | 5,660.0 | 5,660.0 | 5,640.0 | 1.90K | 0.00% | |
5,660.0 | 5,650.0 | 5,660.0 | 5,640.0 | 2.30K | +0.18% | |
5,650.0 | 5,640.0 | 5,660.0 | 5,640.0 | 8.30K | 0.00% | |
5,650.0 | 5,650.0 | 5,660.0 | 5,650.0 | 9.40K | +0.18% | |
5,640.0 | 5,650.0 | 5,650.0 | 5,640.0 | 3.10K | -0.18% | |
5,650.0 | 5,640.0 | 5,650.0 | 5,640.0 | 27.00K | +0.36% | |
5,630.0 | 5,650.0 | 5,650.0 | 5,630.0 | 22.60K | -0.53% | |
5,660.0 | 5,650.0 | 5,660.0 | 5,650.0 | 75.90K | +0.18% | |
5,650.0 | 5,650.0 | 5,660.0 | 5,650.0 | 21.40K | 0.00% | |
5,650.0 | 5,650.0 | 5,660.0 | 5,650.0 | 73.30K | 0.00% | |
5,650.0 | 5,660.0 | 5,660.0 | 5,650.0 | 88.40K | 0.00% | |
5,650.0 | 5,660.0 | 5,660.0 | 5,650.0 | 72.90K | 0.00% | |
5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 147.60K | 0.00% | |
5,650.0 | 5,660.0 | 5,660.0 | 5,650.0 | 145.80K | +0.18% |