日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.00 | 100.65 | 103.00 | 100.65 | 4.23K | -0.49% | |
101.00 | 100.65 | 103.00 | 100.65 | 4.23K | -0.49% | |
101.50 | 104.85 | 104.85 | 100.35 | 13.99K | -1.65% | |
101.50 | 104.85 | 104.85 | 100.35 | 13.99K | -1.65% | |
103.20 | 106.75 | 106.75 | 98.45 | 24.95K | -1.53% | |
103.20 | 106.75 | 106.75 | 98.45 | 24.95K | -1.53% | |
104.80 | 106.65 | 109.00 | 103.00 | 23.60K | -0.05% | |
104.80 | 106.65 | 109.00 | 103.00 | 23.60K | -0.05% | |
104.85 | 104.50 | 106.00 | 101.65 | 10.94K | +2.14% | |
104.85 | 104.50 | 106.00 | 101.65 | 10.94K | +2.14% | |
102.65 | 101.65 | 104.55 | 101.65 | 11.88K | +0.98% | |
102.65 | 101.65 | 104.55 | 101.65 | 11.88K | +0.98% | |
101.65 | 101.45 | 102.50 | 101.15 | 6.15K | +0.30% | |
101.65 | 101.45 | 102.50 | 101.15 | 6.15K | +0.30% | |
101.35 | 102.90 | 104.40 | 101.05 | 10.09K | -0.98% | |
101.35 | 102.90 | 104.40 | 101.05 | 10.09K | -0.98% | |
102.35 | 100.10 | 103.30 | 100.10 | 5.86K | +3.07% | |
102.35 | 100.10 | 103.30 | 100.10 | 5.86K | +3.07% | |
99.30 | 100.60 | 103.90 | 97.25 | 15.54K | -0.75% | |
99.30 | 100.60 | 103.90 | 97.25 | 15.54K | -0.75% | |
100.05 | 100.25 | 102.50 | 99.65 | 8.92K | -0.94% | |
100.05 | 100.25 | 102.50 | 99.65 | 8.92K | -0.94% | |
101.00 | 101.30 | 103.90 | 100.00 | 8.14K | +0.25% | |
101.00 | 101.30 | 103.90 | 100.00 | 8.14K | 0.00% | |
100.75 | 101.80 | 104.80 | 100.50 | 12.52K | -0.49% | |
101.25 | 101.15 | 102.85 | 100.25 | 6.84K | -2.17% | |
103.50 | 104.40 | 105.00 | 102.05 | 8.65K | -0.86% | |
104.40 | 107.15 | 107.70 | 102.85 | 12.15K | -2.57% | |
107.15 | 104.75 | 108.00 | 104.75 | 8.00K | +0.52% | |
106.60 | 106.30 | 109.85 | 105.90 | 11.76K | -1.07% |