日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,252.0 | 1,252.0 | 1,252.0 | 1,252.0 | 0.10K | +0.08% | |
1,252.0 | 1,252.0 | 1,252.0 | 1,252.0 | 0.10K | +0.08% | |
1,251.0 | 1,271.0 | 1,271.0 | 1,251.0 | 0.50K | -1.57% | |
1,251.0 | 1,271.0 | 1,271.0 | 1,251.0 | 0.50K | -1.57% | |
1,271.0 | 1,254.0 | 1,271.0 | 1,251.0 | 0.60K | +1.44% | |
1,271.0 | 1,254.0 | 1,271.0 | 1,251.0 | 0.60K | +1.44% | |
1,253.0 | 1,253.0 | 1,253.0 | 1,253.0 | 0.10K | -0.56% | |
1,253.0 | 1,253.0 | 1,253.0 | 1,253.0 | 0.10K | -0.56% | |
1,260.0 | 1,253.0 | 1,260.0 | 1,253.0 | 0.50K | +0.72% | |
1,260.0 | 1,253.0 | 1,260.0 | 1,253.0 | 0.50K | +0.72% | |
1,251.0 | 1,252.0 | 1,252.0 | 1,251.0 | 0.30K | -0.24% | |
1,251.0 | 1,252.0 | 1,252.0 | 1,251.0 | 0.30K | -0.24% | |
1,254.0 | 1,256.0 | 1,259.0 | 1,254.0 | 1.30K | -1.88% | |
1,254.0 | 1,256.0 | 1,259.0 | 1,254.0 | 1.30K | -1.88% | |
1,278.0 | 1,284.0 | 1,284.0 | 1,250.0 | 2.80K | -0.93% | |
1,278.0 | 1,284.0 | 1,284.0 | 1,250.0 | 2.80K | -0.93% | |
1,290.0 | 1,308.0 | 1,338.0 | 1,260.0 | 6.10K | +2.79% | |
1,290.0 | 1,308.0 | 1,338.0 | 1,260.0 | 6.10K | +2.79% | |
1,255.0 | 1,251.0 | 1,256.0 | 1,251.0 | 1.30K | +0.32% | |
1,255.0 | 1,251.0 | 1,256.0 | 1,251.0 | 1.30K | +0.32% | |
1,251.0 | 1,270.0 | 1,272.0 | 1,251.0 | 2.60K | -0.95% | |
1,251.0 | 1,270.0 | 1,272.0 | 1,251.0 | 2.60K | -0.95% | |
1,263.0 | 1,246.0 | 1,265.0 | 1,246.0 | 3.70K | +1.36% | |
1,263.0 | 1,246.0 | 1,265.0 | 1,246.0 | 3.70K | +1.36% | |
1,246.0 | 1,231.0 | 1,247.0 | 1,229.0 | 4.80K | +1.71% | |
1,246.0 | 1,231.0 | 1,247.0 | 1,229.0 | 4.80K | -0.48% | |
1,225.0 | 1,225.0 | 1,231.0 | 1,223.0 | 6.10K | 0.00% | |
1,225.0 | 1,230.0 | 1,230.0 | 1,225.0 | 0.60K | 0.00% | |
1,225.0 | 1,221.0 | 1,229.0 | 1,221.0 | 2.00K | +0.74% | |
1,216.0 | 1,209.0 | 1,216.0 | 1,209.0 | 0.30K | -0.82% |