日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | ||
0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.03K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.03K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 130.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 130.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.90K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 16.55K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 10.00K | 0.00% | |
0.0045 | 0.0050 | 0.0050 | 0.0045 | 22.81K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.90K | -28.57% | |
0.0070 | 0.0090 | 0.0090 | 0.0070 | 3.50K | -12.50% | |
0.0080 | 0.0070 | 0.0080 | 0.0070 | 4.00K | +60.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -28.57% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 50.20K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 6.47K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 2.01K | +40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.15K | 0.00% | |
0.0050 | 0.0041 | 0.0050 | 0.0041 | 22.30K | -10.71% | |
0.0056 | 0.0051 | 0.0056 | 0.0051 | 40.59K | +9.80% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00K | -1.92% | |
0.0052 | 0.0050 | 0.0052 | 0.0050 | 20.49K | +26.83% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.00K | -31.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 1.00K | +20.00% | |
0.0050 | 0.0060 | 0.0060 | 0.0050 | 19.12K | 0.00% | |
0.0050 | 0.0050 | 0.0060 | 0.0050 | 10.60K | 0.00% | |
0.0050 | 0.0060 | 0.0060 | 0.0050 | 37.37K | +900.00% |