日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,599.0 | 2,613.0 | 2,618.0 | 2,593.0 | 35.40K | -1.07% | |
2,599.0 | 2,613.0 | 2,618.0 | 2,593.0 | 35.40K | -1.07% | |
2,627.0 | 2,659.0 | 2,659.0 | 2,615.0 | 36.40K | -1.79% | |
2,627.0 | 2,659.0 | 2,659.0 | 2,615.0 | 36.40K | -1.79% | |
2,675.0 | 2,649.0 | 2,684.0 | 2,643.0 | 45.00K | +1.17% | |
2,675.0 | 2,649.0 | 2,684.0 | 2,643.0 | 45.00K | +1.17% | |
2,644.0 | 2,637.0 | 2,648.0 | 2,590.0 | 53.90K | +0.27% | |
2,644.0 | 2,637.0 | 2,648.0 | 2,590.0 | 53.90K | +0.27% | |
2,637.0 | 2,645.0 | 2,660.0 | 2,633.0 | 31.90K | -0.49% | |
2,637.0 | 2,645.0 | 2,660.0 | 2,633.0 | 31.90K | -0.49% | |
2,650.0 | 2,654.0 | 2,667.0 | 2,631.0 | 38.20K | +0.49% | |
2,650.0 | 2,654.0 | 2,667.0 | 2,631.0 | 38.20K | +0.49% | |
2,637.0 | 2,664.0 | 2,664.0 | 2,637.0 | 22.40K | -0.11% | |
2,637.0 | 2,664.0 | 2,664.0 | 2,637.0 | 22.40K | -0.11% | |
2,640.0 | 2,609.0 | 2,657.0 | 2,605.0 | 28.20K | +1.66% | |
2,640.0 | 2,609.0 | 2,657.0 | 2,605.0 | 28.20K | +1.66% | |
2,597.0 | 2,626.0 | 2,630.0 | 2,553.0 | 41.30K | -1.81% | |
2,597.0 | 2,626.0 | 2,630.0 | 2,553.0 | 41.30K | -1.81% | |
2,645.0 | 2,590.0 | 2,647.0 | 2,589.0 | 39.20K | +2.08% | |
2,645.0 | 2,590.0 | 2,647.0 | 2,589.0 | 39.20K | +2.08% | |
2,591.0 | 2,647.0 | 2,650.0 | 2,571.0 | 56.50K | -1.11% | |
2,591.0 | 2,647.0 | 2,650.0 | 2,571.0 | 56.50K | -1.11% | |
2,620.0 | 2,765.0 | 2,765.0 | 2,610.0 | 104.80K | +0.81% | |
2,620.0 | 2,765.0 | 2,765.0 | 2,610.0 | 104.80K | -4.73% | |
2,750.0 | 2,716.0 | 2,750.0 | 2,714.0 | 31.70K | +1.03% | |
2,722.0 | 2,722.0 | 2,740.0 | 2,715.0 | 34.50K | +0.33% | |
2,713.0 | 2,695.0 | 2,734.0 | 2,695.0 | 22.00K | -0.11% | |
2,716.0 | 2,712.0 | 2,744.0 | 2,711.0 | 37.20K | -0.48% | |
2,729.0 | 2,660.0 | 2,739.0 | 2,660.0 | 64.20K | +3.14% | |
2,646.0 | 2,690.0 | 2,690.0 | 2,633.0 | 39.50K | -0.38% |