日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,870 | 10,320 | 11,000 | 10,320 | 0.34K | +1.59% | |
10,870 | 10,320 | 11,000 | 10,320 | 0.34K | +1.59% | |
10,700 | 10,660 | 10,890 | 10,500 | 1.17K | +0.38% | |
10,700 | 10,660 | 10,890 | 10,500 | 1.17K | +0.38% | |
10,660 | 10,930 | 10,930 | 10,300 | 1.83K | -0.19% | |
10,660 | 10,930 | 10,930 | 10,300 | 1.83K | -0.19% | |
10,680 | 11,240 | 11,240 | 10,660 | 1.58K | -2.82% | |
10,680 | 11,240 | 11,240 | 10,660 | 1.58K | -2.82% | |
10,990 | 11,400 | 11,400 | 10,950 | 2.08K | -2.74% | |
10,990 | 11,400 | 11,400 | 10,950 | 2.08K | -2.74% | |
11,300 | 11,880 | 11,880 | 11,200 | 2.98K | -3.09% | |
11,300 | 11,880 | 11,880 | 11,200 | 2.98K | -3.09% | |
11,660 | 11,950 | 11,950 | 11,250 | 1.11K | 0.00% | |
11,660 | 11,950 | 11,950 | 11,250 | 1.11K | 0.00% | |
11,660 | 11,720 | 11,720 | 11,400 | 1.51K | +1.92% | |
11,660 | 11,720 | 11,720 | 11,400 | 1.51K | +1.92% | |
11,440 | 11,830 | 11,830 | 11,250 | 0.92K | -2.14% | |
11,440 | 11,830 | 11,830 | 11,250 | 0.92K | -2.14% | |
11,690 | 11,260 | 11,880 | 11,260 | 0.06K | -1.85% | |
11,690 | 11,260 | 11,880 | 11,260 | 0.06K | -1.85% | |
11,910 | 11,910 | 11,910 | 11,910 | 0.00K | +2.06% | |
11,910 | 11,910 | 11,910 | 11,910 | 0.00K | +2.06% | |
11,670 | 11,320 | 11,670 | 11,320 | 0.00K | -0.09% | |
11,670 | 11,320 | 11,670 | 11,320 | 0.00K | +7.36% | |
11,680 | 11,740 | 11,740 | 11,310 | 0.10K | +1.74% | |
11,480 | 11,340 | 11,530 | 11,340 | 0.35K | +1.15% | |
11,350 | 11,400 | 11,400 | 11,100 | 1.41K | -2.74% | |
11,670 | 11,600 | 11,700 | 11,480 | 1.81K | -0.60% | |
11,740 | 11,960 | 11,960 | 11,450 | 1.19K | -0.17% | |
11,760 | 11,980 | 11,980 | 11,600 | 1.17K | -0.42% |