日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.800 | 11.800 | 11.800 | 11.800 | 0.82K | -0.34% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.82K | -0.34% | |
11.840 | 11.840 | 11.840 | 11.840 | 0.51K | -0.85% | |
11.840 | 11.840 | 11.840 | 11.840 | 0.51K | -0.85% | |
11.942 | 11.942 | 11.942 | 11.942 | 0.35K | +1.46% | |
11.942 | 11.942 | 11.942 | 11.942 | 0.35K | +1.46% | |
11.770 | 11.770 | 11.770 | 11.770 | 0.83K | -0.04% | |
11.770 | 11.770 | 11.770 | 11.770 | 0.83K | -0.04% | |
11.775 | 11.775 | 11.775 | 11.775 | 1.54K | -5.27% | |
11.775 | 11.775 | 11.775 | 11.775 | 1.54K | -5.27% | |
12.430 | 12.280 | 12.430 | 12.280 | 1.12K | -1.74% | |
12.430 | 12.280 | 12.430 | 12.280 | 1.12K | -1.74% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.21K | -0.55% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.21K | -0.55% | |
12.720 | 12.720 | 12.720 | 12.720 | 0.16K | +2.25% | |
12.720 | 12.720 | 12.720 | 12.720 | 0.16K | +2.25% | |
12.440 | 12.535 | 12.535 | 12.440 | 0.40K | +0.16% | |
12.440 | 12.535 | 12.535 | 12.440 | 0.40K | +0.16% | |
12.420 | 12.500 | 12.510 | 12.080 | 1.10K | +2.64% | |
12.100 | 12.598 | 12.598 | 12.100 | 0.43K | -4.56% | |
12.678 | 12.678 | 12.678 | 12.678 | 0.21K | +6.25% | |
11.932 | 11.870 | 11.932 | 11.870 | 0.81K | +3.84% | |
11.491 | 11.491 | 11.491 | 11.491 | 0.31K | -2.58% | |
11.795 | 11.431 | 11.795 | 11.431 | 0.52K | +0.21% | |
11.770 | 11.690 | 11.770 | 11.690 | 0.45K | +1.03% | |
11.650 | 11.810 | 11.810 | 11.440 | 1.21K | -0.35% | |
11.691 | 12.470 | 12.480 | 11.691 | 7.86K | -5.49% | |
12.370 | 12.370 | 12.370 | 12.370 | 0.21K | +1.14% | |
12.230 | 11.639 | 12.230 | 11.639 | 2.01K | +6.63% | |
11.470 | 11.470 | 11.470 | 11.470 | 0.30K | -2.80% |