日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | +6.06% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 11.50K | +10.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.35K | -1.64% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 7.00K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 13.45K | +1.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.30K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +7.14% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.80K | -0.88% | |
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.30K | -0.88% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 77.17K | +1.79% | |
0.0560 | 0.0570 | 0.0570 | 0.0560 | 3.30K | 0.00% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.04K | -1.75% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.16K | 0.00% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 4.20K | +3.64% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.62K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.38K | -9.84% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 2.36K | +0.83% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 2.36K | -3.97% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 3.00K | +8.62% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.60K | -1.69% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 3.00K | -6.35% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.90K | -7.35% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 124.71K | +9.68% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 2.47K | -4.62% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | +4.84% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 1.00K | -4.62% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 23.55K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.59K | +6.56% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.10K | -12.86% |