日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.33 | 15.50 | 16.45 | 15.50 | 25.81M | +6.04% | |
15.40 | 15.86 | 15.89 | 15.37 | 18.30M | -2.90% | |
15.86 | 16.21 | 16.34 | 15.85 | 23.18M | -4.28% | |
16.57 | 16.40 | 16.85 | 16.24 | 30.37M | +0.73% | |
16.45 | 15.85 | 16.45 | 15.75 | 31.78M | +3.46% | |
15.90 | 15.50 | 16.31 | 15.42 | 28.43M | +1.66% | |
15.64 | 15.87 | 16.43 | 15.64 | 31.82M | -3.99% | |
16.29 | 16.51 | 17.22 | 16.22 | 43.98M | +2.07% | |
15.96 | 16.50 | 16.98 | 15.93 | 46.89M | -6.83% | |
17.13 | 18.60 | 19.14 | 17.13 | 69.28M | -7.90% | |
18.60 | 18.60 | 18.60 | 17.89 | 37.69M | +9.99% | |
16.91 | 15.95 | 17.71 | 15.22 | 43.92M | +4.90% | |
16.12 | 16.00 | 16.37 | 15.85 | 21.23M | -1.10% | |
16.30 | 15.41 | 16.59 | 15.23 | 31.79M | +6.26% | |
15.34 | 14.80 | 15.41 | 14.72 | 12.63M | +3.72% | |
14.79 | 15.19 | 15.20 | 14.77 | 8.86M | -2.70% | |
15.20 | 14.75 | 15.23 | 14.69 | 12.56M | +2.01% | |
14.90 | 14.93 | 15.11 | 14.74 | 10.73M | +0.54% | |
14.82 | 14.50 | 14.85 | 14.38 | 8.20M | +3.13% | |
14.37 | 14.50 | 14.60 | 14.27 | 4.48M | -1.37% | |
14.57 | 14.54 | 14.75 | 14.47 | 5.92M | -1.02% | |
14.72 | 14.35 | 14.85 | 14.20 | 12.03M | +3.95% | |
14.16 | 13.53 | 14.25 | 13.53 | 7.14M | +4.04% |