通宇通讯 (002792)

深圳
12.94
+0.04(+0.31%)
  • :
    3,961,550
  • 卖价/买价:
    12.94/12.95
  • 当日幅度:
    12.75 - 12.99

002792历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
12.9412.9012.9912.753.96M+0.31%
12.9012.8712.9412.633.97M+0.78%
12.8012.8012.9912.674.50M+0.16%
12.7812.5012.8012.464.37M+2.65%
12.4512.1512.5212.143.43M+3.06%
12.0812.0112.5312.004.25M+0.83%
11.9812.5012.5811.905.34M-4.92%
12.6012.4112.6212.302.75M+1.12%
12.4612.6012.7212.422.89M-1.42%
12.6412.4912.8512.494.39M+1.20%
12.4912.2112.4912.213.13M+1.71%
12.2812.2312.3012.072.23M+0.33%
12.2412.5812.5812.122.76M-0.97%
12.3612.3212.5112.203.39M+0.49%
12.3012.3612.5112.303.71M-1.05%
12.4312.3512.5812.284.50M+0.40%
12.3812.2112.4812.087.15M+1.89%
12.1511.7912.2311.716.55M+3.23%
11.7712.0812.1411.773.56M-3.13%
12.1512.0112.1811.903.97M+1.00%
12.0311.6512.0911.624.72M+3.08%
11.6711.9511.9511.624.14M-2.34%
11.9511.9012.1011.713.01M-0.08%
最高: 12.99最低: 11.62差价: 1.37平均: 12.34涨跌幅: 8.19