通宇通讯 (002792)

深圳
货币 CNY
免责声明
16.33
+0.93(+6.04%)
闭盘

002792历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
16.3315.5016.4515.5025.81M+6.04%
15.4015.8615.8915.3718.30M-2.90%
15.8616.2116.3415.8523.18M-4.28%
16.5716.4016.8516.2430.37M+0.73%
16.4515.8516.4515.7531.78M+3.46%
15.9015.5016.3115.4228.43M+1.66%
15.6415.8716.4315.6431.82M-3.99%
16.2916.5117.2216.2243.98M+2.07%
15.9616.5016.9815.9346.89M-6.83%
17.1318.6019.1417.1369.28M-7.90%
18.6018.6018.6017.8937.69M+9.99%
16.9115.9517.7115.2243.92M+4.90%
16.1216.0016.3715.8521.23M-1.10%
16.3015.4116.5915.2331.79M+6.26%
15.3414.8015.4114.7212.63M+3.72%
14.7915.1915.2014.778.86M-2.70%
15.2014.7515.2314.6912.56M+2.01%
14.9014.9315.1114.7410.73M+0.54%
14.8214.5014.8514.388.20M+3.13%
14.3714.5014.6014.274.48M-1.37%
14.5714.5414.7514.475.92M-1.02%
14.7214.3514.8514.2012.03M+3.95%
14.1613.5314.2513.537.14M+4.04%
最高
19.14
涨跌幅
19.99
平均
15.75
差价
5.61
最低
13.53