日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,095 | 5,610 | 5,610 | 2,095 | 101.95K | -73.81% | |
8,000 | 12,700 | 13,500 | 8,000 | 0.01K | -52.24% | |
16,750 | 10,050 | 17,500 | 10,050 | 0.00K | +66.67% | |
10,050 | 12,500 | 12,500 | 10,000 | 53.79K | -31.86% | |
14,750 | 23,100 | 23,100 | 14,000 | 78.58K | -46.07% | |
27,350 | 37,250 | 37,250 | 27,350 | 0.00K | -40.54% | |
46,000 | 28,450 | 46,000 | 28,450 | 0.04K | +61.69% | |
28,450 | 26,900 | 28,500 | 26,450 | 5.99K | +7.77% | |
26,400 | 24,650 | 28,600 | 24,650 | 0.04K | +2.33% | |
25,800 | 25,600 | 25,800 | 25,000 | 3.73K | +0.78% | |
25,600 | 25,400 | 26,200 | 25,400 | 0.06K | -1.35% | |
25,950 | 24,200 | 26,700 | 24,200 | 17.98K | -3.17% | |
26,800 | 25,500 | 29,450 | 23,100 | 0.08K | +10.52% | |
24,250 | 28,900 | 28,900 | 24,200 | 33.17K | -21.27% | |
30,800 | 26,500 | 30,800 | 26,500 | 34.18K | +29.96% | |
23,700 | 26,200 | 26,200 | 23,700 | 5.71K | -6.14% | |
25,250 | 25,250 | 25,250 | 25,250 | 0.00% | ||
25,250 | 25,950 | 25,950 | 25,000 | 7.87K | -5.43% | |
26,700 | 26,500 | 28,450 | 26,500 | 14.09K | -3.44% | |
27,650 | 29,450 | 29,450 | 27,250 | 0.02K | -1.07% | |
27,950 | 33,100 | 33,300 | 27,950 | 48.86K | -22.47% | |
36,050 | 35,500 | 41,600 | 35,500 | 0.03K | +12.66% | |
32,000 | 24,900 | 33,800 | 24,900 | 39.38K | +23.08% | |
26,000 | 24,100 | 26,000 | 24,000 | 15.32K | +0.78% | |
25,800 | 28,750 | 28,800 | 25,800 | 13.61K | -5.32% | |
27,250 | 33,400 | 33,400 | 27,250 | 24.74K | -19.62% | |
33,900 | 37,000 | 37,000 | 33,900 | 7.14K | -10.79% | |
38,000 | 38,200 | 39,750 | 38,000 | 5.47K | +1.60% | |
37,400 | 35,150 | 38,000 | 34,250 | 5.93K | +8.09% | |
34,600 | 34,850 | 34,850 | 34,200 | 0.12K | NaN% |