日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.0 | 1,334.0 | 1,355.0 | 1,300.0 | 8.96M | -1.52% | |
1,320.0 | 1,327.0 | 1,334.0 | 1,319.0 | 1.40M | -1.79% | |
1,344.0 | 1,347.0 | 1,357.0 | 1,344.0 | 1.40M | -0.22% | |
1,347.0 | 1,312.0 | 1,351.0 | 1,311.0 | 4.54M | +2.05% | |
1,320.0 | 1,317.0 | 1,339.0 | 1,309.0 | 3.39M | -1.93% | |
1,346.0 | 1,342.0 | 1,361.0 | 1,339.0 | 3.81M | -1.90% | |
1,372.0 | 1,370.0 | 1,374.0 | 1,354.0 | 5.25M | -0.72% | |
1,382.0 | 1,372.0 | 1,395.0 | 1,372.0 | 1.61M | +0.73% | |
1,372.0 | 1,386.0 | 1,389.0 | 1,368.0 | 1.49M | -1.51% | |
1,393.0 | 1,387.0 | 1,400.0 | 1,387.0 | 1.76M | +0.51% | |
1,386.0 | 1,385.0 | 1,392.0 | 1,376.0 | 1.54M | -0.57% | |
1,394.0 | 1,407.0 | 1,409.0 | 1,385.0 | 2.20M | +0.58% | |
1,386.0 | 1,390.0 | 1,401.0 | 1,379.0 | 1.70M | -0.50% | |
1,393.0 | 1,393.0 | 1,398.0 | 1,389.0 | 1.44M | -0.85% | |
1,405.0 | 1,385.0 | 1,415.0 | 1,383.0 | 2.69M | +2.11% | |
1,376.0 | 1,354.0 | 1,384.0 | 1,351.0 | 1.72M | +2.23% | |
1,346.0 | 1,365.0 | 1,372.0 | 1,339.0 | 1.76M | -1.82% | |
1,371.0 | 1,373.0 | 1,382.0 | 1,369.0 | 1.82M | +0.81% | |
1,360.0 | 1,355.0 | 1,373.0 | 1,349.0 | 2.99M | +1.12% | |
1,345.0 | 1,333.0 | 1,360.0 | 1,331.0 | 3.30M | +2.44% | |
1,313.0 | 1,325.0 | 1,325.0 | 1,304.0 | 1.21M | -1.35% | |
1,331.0 | 1,336.0 | 1,342.0 | 1,328.0 | 2.15M | -0.30% | |
1,335.0 | 1,329.0 | 1,336.0 | 1,316.0 | 1.06M | +0.45% | |
1,329.0 | 1,334.0 | 1,337.0 | 1,323.0 | 1.57M | +0.53% | |
1,322.0 | 1,325.0 | 1,337.0 | 1,321.0 | 1.29M | +0.38% | |
1,317.0 | 1,324.0 | 1,324.0 | 1,312.0 | 1.59M | -1.42% | |
1,336.0 | 1,340.0 | 1,350.0 | 1,334.0 | 1.57M | -1.11% | |
1,351.0 | 1,350.0 | 1,355.0 | 1,341.0 | 1.62M | +0.07% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,338.0 | 1.53M | +0.90% | |
1,338.0 | 1,345.0 | 1,355.0 | 1,334.0 | 2.22M | +2.92% |