日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
501.30 | 500.00 | 502.00 | 500.00 | 29.20K | -3.50% | |
501.30 | 500.00 | 502.00 | 500.00 | 29.20K | -3.50% | |
519.50 | 515.00 | 531.00 | 515.00 | 1.03K | +2.22% | |
519.50 | 515.00 | 531.00 | 515.00 | 1.03K | +2.22% | |
508.20 | 500.00 | 508.20 | 500.00 | 0.10K | -0.51% | |
508.20 | 500.00 | 508.20 | 500.00 | 0.10K | -0.51% | |
510.80 | 510.90 | 511.00 | 493.80 | 19.78K | -0.08% | |
510.80 | 510.90 | 511.00 | 493.80 | 19.78K | -0.08% | |
511.20 | 511.20 | 511.20 | 511.20 | 0.51K | 0.00% | |
511.20 | 511.20 | 511.20 | 511.20 | 0.51K | 0.00% | |
511.20 | 510.80 | 511.90 | 510.80 | 0.49K | +0.04% | |
511.20 | 510.80 | 511.90 | 510.80 | 0.49K | +0.04% | |
511.00 | 529.90 | 529.90 | 511.00 | 7.92K | -0.08% | |
511.00 | 529.90 | 529.90 | 511.00 | 7.92K | -0.08% | |
511.40 | 510.50 | 517.60 | 510.00 | 6.88K | +0.27% | |
511.40 | 510.50 | 517.60 | 510.00 | 6.88K | +0.27% | |
510.00 | 509.70 | 510.40 | 509.70 | 6.37K | -1.37% | |
510.00 | 509.70 | 510.40 | 509.70 | 6.37K | -1.37% | |
517.10 | 524.00 | 524.00 | 480.00 | 5.86K | +1.39% | |
517.10 | 524.00 | 524.00 | 480.00 | 5.86K | +1.39% | |
510.00 | 509.40 | 510.30 | 509.40 | 7.30K | +0.12% | |
510.00 | 509.40 | 510.30 | 509.40 | 7.30K | +0.12% | |
509.40 | 510.00 | 510.00 | 505.50 | 7.93K | -0.14% | |
509.40 | 510.00 | 510.00 | 505.50 | 7.93K | +1.62% | |
510.10 | 519.90 | 519.90 | 510.00 | 11.80K | +0.08% | |
509.70 | 524.00 | 524.00 | 508.00 | 5.15K | -1.68% | |
518.40 | 524.00 | 524.00 | 515.00 | 32.06K | +2.11% | |
507.70 | 519.90 | 519.90 | 507.70 | 0.09K | +0.73% | |
504.00 | 531.00 | 531.00 | 502.10 | 0.13K | +0.38% | |
502.10 | 501.60 | 506.00 | 501.60 | 1.58K | +0.08% |