| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.11 | 7.01 | 7.12 | 6.99 | 2.62M | +1.72% | |
| 6.99 | 6.97 | 7.02 | 6.90 | 5.25M | +0.43% | |
| 6.96 | 7.13 | 7.17 | 6.96 | 6.54M | -2.79% | |
| 7.16 | 7.27 | 7.27 | 7.13 | 3.19M | -1.65% | |
| 7.28 | 7.25 | 7.29 | 7.14 | 2.44M | +0.97% | |
| 7.21 | 7.23 | 7.30 | 7.16 | 1.99M | -0.55% | |
| 7.25 | 7.31 | 7.35 | 7.25 | 1.43M | -0.96% | |
| 7.32 | 7.41 | 7.41 | 7.30 | 2.10M | -0.95% | |
| 7.39 | 7.32 | 7.43 | 7.27 | 2.55M | +1.09% | |
| 7.31 | 7.40 | 7.40 | 7.29 | 1.99M | -0.68% | |
| 7.36 | 7.42 | 7.42 | 7.32 | 2.42M | -0.54% | |
| 7.40 | 7.42 | 7.47 | 7.36 | 2.22M | -0.27% | |
| 7.42 | 7.44 | 7.46 | 7.40 | 1.89M | -0.27% | |
| 7.44 | 7.41 | 7.52 | 7.38 | 2.43M | +0.40% | |
| 7.41 | 7.45 | 7.50 | 7.40 | 2.13M | -0.94% | |
| 7.48 | 7.56 | 7.59 | 7.47 | 3.48M | -1.19% | |
| 7.57 | 7.40 | 7.59 | 7.39 | 4.72M | +1.75% | |
| 7.44 | 7.42 | 7.46 | 7.35 | 2.88M | +0.40% | |
| 7.41 | 7.28 | 7.43 | 7.25 | 4.36M | +2.77% | |
| 7.21 | 7.23 | 7.28 | 7.16 | 2.22M | 0.00% | |
| 7.21 | 7.33 | 7.33 | 7.18 | 2.29M | -1.23% | |
| 7.30 | 7.28 | 7.46 | 7.26 | 4.12M | +0.69% | |
| 7.25 | 7.19 | 7.27 | 7.14 | 3.14M | +1.12% |