同德化工 (002360)

深圳
7.98
+0.08(+1.01%)
  • :
    7,870,200
  • 卖价/买价:
    7.98/7.99
  • 当日幅度:
    7.76 - 8.13

002360历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
7.987.828.137.767.87M+1.01%
7.907.878.007.809.37M+0.89%
7.837.537.927.5312.21M+1.16%
7.747.388.187.3820.23M+4.03%
7.447.387.467.303.96M+0.81%
7.387.367.407.263.04M+1.23%
7.297.227.347.152.91M+1.25%
7.207.257.427.203.37M-0.55%
7.247.687.777.187.14M-5.48%
7.667.677.837.593.06M0.00%
7.667.777.797.613.51M-1.29%
7.767.517.947.517.39M+3.33%
7.517.537.577.482.34M-0.79%
7.577.547.637.492.82M-0.13%
7.587.727.727.542.99M-1.69%
7.717.667.787.564.50M0.00%
7.717.727.807.654.93M-0.39%
7.747.667.757.633.37M+0.65%
7.697.497.757.496.43M+2.53%
7.507.267.507.263.76M+1.90%
7.367.557.677.365.52M-2.52%
7.557.607.717.505.15M-1.18%
7.647.447.687.336.84M+2.69%
最高: 8.18最低: 7.15差价: 1.03平均: 7.59涨跌幅: 7.26