日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,568.0 | 1,550.0 | 1,568.0 | 1,541.0 | 1.60K | +0.51% | |
1,568.0 | 1,550.0 | 1,568.0 | 1,541.0 | 1.60K | +0.51% | |
1,560.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.90K | +0.32% | |
1,560.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.90K | +0.32% | |
1,555.0 | 1,550.0 | 1,587.0 | 1,550.0 | 0.50K | -0.96% | |
1,555.0 | 1,550.0 | 1,587.0 | 1,550.0 | 0.50K | -0.96% | |
1,570.0 | 1,550.0 | 1,587.0 | 1,550.0 | 2.50K | +2.15% | |
1,570.0 | 1,550.0 | 1,587.0 | 1,550.0 | 2.50K | +2.15% | |
1,537.0 | 1,542.0 | 1,554.0 | 1,514.0 | 1.90K | -0.19% | |
1,537.0 | 1,542.0 | 1,554.0 | 1,514.0 | 1.90K | -0.19% | |
1,540.0 | 1,540.0 | 1,540.0 | 1,530.0 | 1.10K | +0.65% | |
1,540.0 | 1,540.0 | 1,540.0 | 1,530.0 | 1.10K | +0.65% | |
1,530.0 | 1,547.0 | 1,547.0 | 1,530.0 | 0.30K | -0.97% | |
1,530.0 | 1,547.0 | 1,547.0 | 1,530.0 | 0.30K | -0.97% | |
1,545.0 | 1,570.0 | 1,570.0 | 1,545.0 | 3.40K | -1.78% | |
1,545.0 | 1,570.0 | 1,570.0 | 1,545.0 | 3.40K | -1.78% | |
1,573.0 | 1,599.0 | 1,599.0 | 1,573.0 | 0.20K | -0.51% | |
1,573.0 | 1,599.0 | 1,599.0 | 1,573.0 | 0.20K | -0.51% | |
1,581.0 | 1,587.0 | 1,620.0 | 1,570.0 | 2.20K | -0.06% | |
1,581.0 | 1,587.0 | 1,620.0 | 1,570.0 | 2.20K | -0.06% | |
1,582.0 | 1,613.0 | 1,629.0 | 1,570.0 | 1.20K | -2.94% | |
1,582.0 | 1,613.0 | 1,629.0 | 1,570.0 | 1.20K | -2.94% | |
1,630.0 | 1,570.0 | 1,649.0 | 1,570.0 | 5.70K | +3.95% | |
1,630.0 | 1,570.0 | 1,649.0 | 1,570.0 | 5.70K | +1.24% | |
1,610.0 | 1,654.0 | 1,654.0 | 1,602.0 | 4.30K | -2.66% | |
1,654.0 | 1,584.0 | 1,660.0 | 1,584.0 | 12.40K | +8.82% | |
1,520.0 | 1,560.0 | 1,563.0 | 1,505.0 | 5.60K | -0.98% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.50K | 0.00% | |
1,535.0 | 1,513.0 | 1,550.0 | 1,513.0 | 1.40K | +3.51% | |
1,483.0 | 1,480.0 | 1,550.0 | 1,480.0 | 11.40K | -0.67% |