日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 17.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 7.75K | +33.33% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 7.75K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 322.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 322.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 70.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 48.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 36.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 228.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 14.00K | -33.33% |