日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.74% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.74% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | 0.00% | |
1,360.00 | 1,390.00 | 1,390.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | +2.21% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.19K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | -2.80% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00K | +2.14% | |
1,400.00 | 1,390.00 | 1,400.00 | 1,390.00 | 0.62K | +0.72% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.34K | 0.00% | |
1,390.00 | 1,380.00 | 1,390.00 | 1,350.00 | 0.39K | +0.72% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00K | 0.00% | |
1,380.00 | 1,350.00 | 1,380.00 | 1,350.00 | 0.01K | 0.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00K | +1.47% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00K | +0.74% | |
1,350.00 | 1,360.00 | 1,360.00 | 1,350.00 | 0.30K | 0.00% | |
1,350.00 | 1,360.00 | 1,360.00 | 1,350.00 | 0.10K | -1.46% |