日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0100 | 0.0100 | 0.0050 | 124.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 32.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 16.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 53.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 52.30K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 47.70K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 28.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 47.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 9.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +700.00% |