日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,100.0 | 6,110.0 | 6,120.0 | 6,040.0 | 13.00K | +0.16% | |
6,090.0 | 6,050.0 | 6,200.0 | 6,050.0 | 16.70K | +0.66% | |
6,050.0 | 6,010.0 | 6,080.0 | 6,010.0 | 6.80K | +1.17% | |
5,980.0 | 5,960.0 | 6,010.0 | 5,950.0 | 8.80K | +0.17% | |
5,970.0 | 5,950.0 | 6,000.0 | 5,950.0 | 4.80K | +0.51% | |
5,940.0 | 6,010.0 | 6,090.0 | 5,910.0 | 8.30K | -0.67% | |
5,980.0 | 6,050.0 | 6,110.0 | 5,960.0 | 11.20K | -1.48% | |
6,070.0 | 6,160.0 | 6,160.0 | 6,050.0 | 7.70K | -1.46% | |
6,160.0 | 6,200.0 | 6,220.0 | 6,160.0 | 5.40K | -0.65% | |
6,200.0 | 6,170.0 | 6,260.0 | 6,170.0 | 7.70K | +0.49% | |
6,170.0 | 6,200.0 | 6,210.0 | 6,150.0 | 5.50K | -0.48% | |
6,200.0 | 6,200.0 | 6,230.0 | 6,190.0 | 7.30K | +0.65% | |
6,160.0 | 6,130.0 | 6,190.0 | 6,130.0 | 4.80K | -0.48% | |
6,190.0 | 6,190.0 | 6,290.0 | 6,190.0 | 11.50K | +0.65% | |
6,150.0 | 6,110.0 | 6,190.0 | 6,090.0 | 4.60K | +2.16% | |
6,020.0 | 6,000.0 | 6,160.0 | 6,000.0 | 9.10K | +0.17% | |
6,010.0 | 6,050.0 | 6,050.0 | 6,000.0 | 2.90K | -0.33% | |
6,030.0 | 6,030.0 | 6,050.0 | 5,990.0 | 7.90K | -0.66% | |
6,070.0 | 6,160.0 | 6,160.0 | 6,050.0 | 4.90K | -1.46% | |
6,160.0 | 6,230.0 | 6,340.0 | 6,160.0 | 10.90K | -2.07% | |
6,290.0 | 6,230.0 | 6,290.0 | 6,200.0 | 12.30K | +0.80% | |
6,240.0 | 6,150.0 | 6,250.0 | 6,150.0 | 14.80K | +1.46% | |
6,150.0 | 6,120.0 | 6,180.0 | 6,090.0 | 8.10K | +0.16% | |
6,140.0 | 6,050.0 | 6,150.0 | 6,050.0 | 9.50K | +0.82% | |
6,090.0 | 6,030.0 | 6,170.0 | 6,030.0 | 15.40K | +0.66% | |
6,050.0 | 5,950.0 | 6,070.0 | 5,950.0 | 11.70K | +1.85% | |
5,940.0 | 5,890.0 | 5,990.0 | 5,890.0 | 11.90K | +1.02% | |
5,880.0 | 5,950.0 | 5,980.0 | 5,880.0 | 8.70K | +0.51% | |
5,850.0 | 5,720.0 | 5,970.0 | 5,720.0 | 17.20K | +2.81% | |
5,690.0 | 5,700.0 | 5,730.0 | 5,630.0 | 7.00K | -6.72% |