日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,710.0 | 6,690.0 | 6,710.0 | 6,690.0 | 41.50K | 0.00% | |
6,710.0 | 6,690.0 | 6,710.0 | 6,690.0 | 41.50K | 0.00% | |
6,710.0 | 6,690.0 | 6,710.0 | 6,690.0 | 2.90K | +0.30% | |
6,690.0 | 6,680.0 | 6,700.0 | 6,680.0 | 8.50K | -0.15% | |
6,700.0 | 6,680.0 | 6,710.0 | 6,670.0 | 6.70K | +0.45% | |
6,670.0 | 6,680.0 | 6,680.0 | 6,660.0 | 29.80K | -0.15% | |
6,680.0 | 6,690.0 | 6,710.0 | 6,680.0 | 9.10K | -0.15% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 3.70K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 16.20K | +0.15% | |
6,680.0 | 6,690.0 | 6,710.0 | 6,680.0 | 65.20K | -0.45% | |
6,710.0 | 6,690.0 | 6,710.0 | 6,690.0 | 20.30K | +0.30% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 13.70K | 0.00% | |
6,690.0 | 6,700.0 | 6,700.0 | 6,690.0 | 7.80K | 0.00% | |
6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1.50K | 0.00% | |
6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 7.00K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 6.60K | 0.00% | |
6,690.0 | 6,680.0 | 6,700.0 | 6,680.0 | 17.20K | +0.15% | |
6,680.0 | 6,690.0 | 6,700.0 | 6,680.0 | 27.50K | -0.15% | |
6,690.0 | 6,700.0 | 6,700.0 | 6,690.0 | 4.20K | 0.00% | |
6,690.0 | 6,700.0 | 6,700.0 | 6,690.0 | 20.40K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 9.00K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 1.30K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,690.0 | 31.20K | 0.00% | |
6,690.0 | 6,700.0 | 6,710.0 | 6,690.0 | 117.50K | -0.15% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 7.60K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 2.30K | 0.00% | |
6,700.0 | 6,710.0 | 6,710.0 | 6,700.0 | 3.50K | 0.00% | |
6,700.0 | 6,710.0 | 6,720.0 | 6,700.0 | 17.70K | 0.00% | |
6,700.0 | 6,700.0 | 6,720.0 | 6,700.0 | 2.20K | -0.15% | |
6,710.0 | 6,710.0 | 6,710.0 | 6,700.0 | 5.40K | 0.00% |