日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,746.0 | 1,746.0 | 1,747.0 | 1,746.0 | 7.70K | 0.00% | |
1,746.0 | 1,746.0 | 1,746.0 | 1,746.0 | 4.50K | +0.06% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 1.10K | +0.06% | |
1,744.0 | 1,745.0 | 1,745.0 | 1,744.0 | 2.30K | 0.00% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.60K | 0.00% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 1.30K | -0.06% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,744.0 | 2.50K | +0.06% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 3.30K | 0.00% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 1.40K | 0.00% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 0.70K | -0.06% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,744.0 | 0.30K | 0.00% | |
1,745.0 | 1,744.0 | 1,745.0 | 1,744.0 | 1.50K | +0.06% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 3.40K | -0.06% | |
1,745.0 | 1,744.0 | 1,745.0 | 1,744.0 | 2.80K | +0.06% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 3.90K | 0.00% | |
1,744.0 | 1,743.0 | 1,746.0 | 1,743.0 | 2.60K | +0.06% | |
1,743.0 | 1,743.0 | 1,746.0 | 1,743.0 | 3.60K | -0.23% | |
1,747.0 | 1,744.0 | 1,747.0 | 1,743.0 | 3.80K | +0.06% | |
1,746.0 | 1,743.0 | 1,746.0 | 1,743.0 | 2.30K | +0.11% | |
1,744.0 | 1,747.0 | 1,747.0 | 1,743.0 | 2.40K | -0.23% | |
1,748.0 | 1,743.0 | 1,748.0 | 1,743.0 | 10.50K | +0.29% | |
1,743.0 | 1,743.0 | 1,745.0 | 1,741.0 | 3.20K | 0.00% | |
1,743.0 | 1,741.0 | 1,743.0 | 1,741.0 | 4.10K | +0.11% | |
1,741.0 | 1,741.0 | 1,743.0 | 1,741.0 | 11.80K | -0.06% | |
1,742.0 | 1,741.0 | 1,744.0 | 1,741.0 | 28.00K | -0.11% | |
1,744.0 | 1,743.0 | 1,744.0 | 1,741.0 | 17.20K | 0.00% | |
1,744.0 | 1,744.0 | 1,746.0 | 1,744.0 | 8.40K | 0.00% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,743.0 | 38.40K | 0.00% | |
1,744.0 | 1,744.0 | 1,745.0 | 1,744.0 | 18.20K | 0.00% | |
1,744.0 | 1,744.0 | 1,746.0 | 1,744.0 | 44.10K | -0.11% |