日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 0.20K | -0.32% | |
6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 0.20K | -0.32% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.10K | 0.00% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.10K | 0.00% | |
6,190.0 | 6,290.0 | 6,290.0 | 6,190.0 | 0.90K | 0.00% | |
6,190.0 | 6,290.0 | 6,290.0 | 6,190.0 | 0.90K | 0.00% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.20K | +0.16% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.20K | +0.16% | |
6,180.0 | 6,230.0 | 6,280.0 | 6,180.0 | 1.40K | -0.80% | |
6,180.0 | 6,230.0 | 6,280.0 | 6,180.0 | 1.40K | -0.80% | |
6,230.0 | 6,090.0 | 6,230.0 | 6,090.0 | 0.50K | +0.65% | |
6,230.0 | 6,090.0 | 6,230.0 | 6,090.0 | 0.50K | +0.65% | |
6,190.0 | 6,290.0 | 6,290.0 | 6,190.0 | 0.20K | -1.59% | |
6,190.0 | 6,290.0 | 6,290.0 | 6,190.0 | 0.20K | -1.59% | |
6,290.0 | 6,300.0 | 6,300.0 | 6,290.0 | 0.20K | +0.96% | |
6,290.0 | 6,300.0 | 6,300.0 | 6,290.0 | 0.20K | +0.96% | |
6,230.0 | 6,200.0 | 6,230.0 | 6,200.0 | 0.40K | +0.97% | |
6,230.0 | 6,200.0 | 6,230.0 | 6,200.0 | 0.40K | +0.97% | |
6,170.0 | 6,060.0 | 6,250.0 | 6,060.0 | 0.40K | +1.82% | |
6,170.0 | 6,060.0 | 6,250.0 | 6,060.0 | 0.40K | +1.82% | |
6,060.0 | 6,060.0 | 6,090.0 | 6,060.0 | 3.60K | 0.00% | |
6,060.0 | 6,060.0 | 6,090.0 | 6,060.0 | 3.60K | 0.00% | |
6,060.0 | 6,500.0 | 6,500.0 | 6,030.0 | 15.40K | -6.77% | |
6,060.0 | 6,500.0 | 6,500.0 | 6,030.0 | 15.40K | -1.78% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | +0.15% | |
6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 0.20K | 0.00% | |
6,490.0 | 6,560.0 | 6,560.0 | 6,490.0 | 0.20K | +0.46% | |
6,460.0 | 6,620.0 | 6,620.0 | 6,460.0 | 0.70K | -2.42% | |
6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 0.50K | +1.07% | |
6,550.0 | 6,500.0 | 6,550.0 | 6,500.0 | 0.30K | +0.92% |