日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | 0.60K | 0.00% | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | 0.60K | 0.00% | |
1,885.0 | 1,852.0 | 1,885.0 | 1,852.0 | 1.30K | +1.34% | |
1,885.0 | 1,852.0 | 1,885.0 | 1,852.0 | 1.30K | +1.34% | |
1,860.0 | 1,868.0 | 1,868.0 | 1,853.0 | 0.60K | -1.17% | |
1,860.0 | 1,868.0 | 1,868.0 | 1,853.0 | 0.60K | -1.17% | |
1,882.0 | 1,906.0 | 1,906.0 | 1,882.0 | 0.50K | -1.47% | |
1,882.0 | 1,906.0 | 1,906.0 | 1,882.0 | 0.50K | -1.47% | |
1,910.0 | 1,949.0 | 1,949.0 | 1,910.0 | 1.00K | -2.15% | |
1,910.0 | 1,949.0 | 1,949.0 | 1,910.0 | 1.00K | -2.15% | |
1,952.0 | 1,841.0 | 1,952.0 | 1,835.0 | 2.10K | +6.26% | |
1,952.0 | 1,841.0 | 1,952.0 | 1,835.0 | 2.10K | +6.26% | |
1,837.0 | 1,857.0 | 1,860.0 | 1,837.0 | 1.10K | +0.55% | |
1,837.0 | 1,857.0 | 1,860.0 | 1,837.0 | 1.10K | +0.55% | |
1,827.0 | 1,814.0 | 1,827.0 | 1,814.0 | 0.50K | +1.44% | |
1,827.0 | 1,814.0 | 1,827.0 | 1,814.0 | 0.50K | +1.44% | |
1,801.0 | 1,801.0 | 1,801.0 | 1,801.0 | 0.10K | -1.15% | |
1,801.0 | 1,801.0 | 1,801.0 | 1,801.0 | 0.10K | -1.15% | |
1,822.0 | 1,839.0 | 1,845.0 | 1,782.0 | 3.00K | -1.51% | |
1,822.0 | 1,839.0 | 1,845.0 | 1,782.0 | 3.00K | -1.51% | |
1,850.0 | 1,841.0 | 1,850.0 | 1,841.0 | 1.10K | 0.00% | |
1,850.0 | 1,841.0 | 1,850.0 | 1,841.0 | 1.10K | 0.00% | |
1,850.0 | 1,850.0 | 1,850.0 | 1,844.0 | 0.50K | -1.12% | |
1,850.0 | 1,850.0 | 1,850.0 | 1,844.0 | 0.50K | -1.12% | |
1,871.0 | 1,850.0 | 1,871.0 | 1,850.0 | 0.80K | +1.63% | |
1,871.0 | 1,850.0 | 1,871.0 | 1,850.0 | 0.80K | +1.63% | |
1,841.0 | 1,841.0 | 1,841.0 | 1,841.0 | 0.40K | -1.66% | |
1,841.0 | 1,841.0 | 1,841.0 | 1,841.0 | 0.40K | -1.66% | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | 0.10K | +0.65% | |
1,860.0 | 1,870.0 | 1,910.0 | 1,850.0 | 1.70K | -1.33% |