日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,825.0 | 3,740.0 | 3,945.0 | 3,740.0 | 0.50K | +2.68% | |
3,825.0 | 3,740.0 | 3,945.0 | 3,740.0 | 0.50K | +2.68% | |
3,725.0 | 3,770.0 | 3,770.0 | 3,725.0 | 0.40K | -2.49% | |
3,725.0 | 3,770.0 | 3,770.0 | 3,725.0 | 0.40K | -2.49% | |
3,820.0 | 3,890.0 | 3,890.0 | 3,820.0 | 0.20K | -2.43% | |
3,820.0 | 3,890.0 | 3,890.0 | 3,820.0 | 0.20K | -2.43% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 0.10K | +0.38% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 0.10K | +0.38% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | 0.00% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | +1.30% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | +1.30% | |
3,850.0 | 3,855.0 | 3,855.0 | 3,850.0 | 0.20K | -1.79% | |
3,850.0 | 3,855.0 | 3,855.0 | 3,850.0 | 0.20K | -1.79% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 0.20K | -1.75% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 0.20K | -1.75% | |
3,990.0 | 3,990.0 | 4,000.0 | 3,990.0 | 0.60K | 0.00% | |
3,990.0 | 3,990.0 | 4,000.0 | 3,990.0 | 0.60K | 0.00% | |
3,990.0 | 3,925.0 | 3,990.0 | 3,925.0 | 0.40K | +1.79% | |
3,990.0 | 3,925.0 | 3,990.0 | 3,925.0 | 0.40K | +1.79% | |
3,920.0 | 4,070.0 | 4,070.0 | 3,920.0 | 0.60K | -2.97% | |
3,920.0 | 4,070.0 | 4,070.0 | 3,920.0 | 0.60K | -2.97% | |
4,040.0 | 4,040.0 | 4,040.0 | 4,040.0 | 0.10K | +3.59% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | 0.00% | |
3,900.0 | 3,905.0 | 3,905.0 | 3,900.0 | 0.30K | -1.39% | |
3,955.0 | 3,940.0 | 3,955.0 | 3,925.0 | 0.70K | -1.37% | |
4,010.0 | 3,940.0 | 4,010.0 | 3,940.0 | 0.20K | 0.00% | |
4,010.0 | 4,010.0 | 4,010.0 | 4,010.0 | 0.20K | 0.00% | |
4,010.0 | 4,010.0 | 4,010.0 | 4,010.0 | 0.20K | 0.00% | |
4,010.0 | 4,005.0 | 4,010.0 | 4,005.0 | 0.20K | +4.84% |