日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,925.0 | 3,920.0 | 3,925.0 | 3,920.0 | 26.00K | +0.13% | |
3,920.0 | 3,920.0 | 3,925.0 | 3,920.0 | 1.80K | 0.00% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 13.20K | 0.00% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 1.10K | 0.00% | |
3,920.0 | 3,915.0 | 3,920.0 | 3,915.0 | 2.40K | +0.13% | |
3,915.0 | 3,915.0 | 3,920.0 | 3,915.0 | 1.20K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 5.30K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 10.60K | 0.00% | |
3,915.0 | 3,915.0 | 3,920.0 | 3,915.0 | 2.40K | 0.00% | |
3,915.0 | 3,915.0 | 3,920.0 | 3,915.0 | 1.30K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 11.60K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 5.30K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 1.20K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 6.80K | 0.00% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 1.10K | -0.25% | |
3,925.0 | 3,910.0 | 3,925.0 | 3,910.0 | 30.30K | +0.38% | |
3,910.0 | 3,915.0 | 3,925.0 | 3,910.0 | 56.20K | -0.51% | |
3,930.0 | 3,915.0 | 3,930.0 | 3,910.0 | 20.40K | +0.26% | |
3,920.0 | 3,915.0 | 3,920.0 | 3,910.0 | 21.30K | +0.13% | |
3,915.0 | 3,920.0 | 3,920.0 | 3,915.0 | 5.00K | -0.13% | |
3,920.0 | 3,915.0 | 3,925.0 | 3,910.0 | 12.30K | +0.26% | |
3,910.0 | 3,915.0 | 3,920.0 | 3,910.0 | 15.00K | 0.00% | |
3,910.0 | 3,920.0 | 3,920.0 | 3,910.0 | 11.80K | -0.13% | |
3,915.0 | 3,905.0 | 3,915.0 | 3,900.0 | 10.20K | +0.51% | |
3,895.0 | 3,895.0 | 3,900.0 | 3,890.0 | 2.70K | -0.26% | |
3,905.0 | 3,890.0 | 3,905.0 | 3,890.0 | 8.00K | +0.39% | |
3,890.0 | 3,890.0 | 3,890.0 | 3,880.0 | 7.30K | -0.13% | |
3,895.0 | 3,885.0 | 3,910.0 | 3,865.0 | 15.60K | +1.17% | |
3,850.0 | 3,935.0 | 3,935.0 | 3,850.0 | 38.30K | -2.04% | |
3,930.0 | 3,930.0 | 3,935.0 | 3,930.0 | 7.80K | +0.13% |