日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
294.00 | 298.00 | 298.00 | 294.00 | 3.21M | -1.34% | |
294.00 | 298.00 | 298.00 | 294.00 | 3.21M | -1.34% | |
298.00 | 294.00 | 302.00 | 292.00 | 5.23M | +0.68% | |
298.00 | 294.00 | 302.00 | 292.00 | 5.23M | +0.68% | |
296.00 | 300.00 | 300.00 | 292.00 | 3.59M | -1.33% | |
296.00 | 300.00 | 300.00 | 292.00 | 3.59M | -1.33% | |
300.00 | 296.00 | 300.00 | 294.00 | 5.14M | +1.35% | |
300.00 | 296.00 | 300.00 | 294.00 | 5.14M | +1.35% | |
296.00 | 294.00 | 298.00 | 288.00 | 3.56M | 0.00% | |
296.00 | 294.00 | 298.00 | 288.00 | 3.56M | 0.00% | |
296.00 | 302.00 | 302.00 | 290.00 | 5.09M | -1.99% | |
296.00 | 302.00 | 302.00 | 290.00 | 5.09M | -1.99% | |
302.00 | 296.00 | 302.00 | 296.00 | 4.68M | +2.03% | |
302.00 | 296.00 | 302.00 | 296.00 | 4.68M | +2.03% | |
296.00 | 288.00 | 296.00 | 286.00 | 3.60M | +2.78% | |
296.00 | 288.00 | 296.00 | 286.00 | 3.60M | +2.78% | |
288.00 | 302.00 | 302.00 | 282.00 | 7.83M | -4.64% | |
288.00 | 302.00 | 302.00 | 282.00 | 7.83M | -4.64% | |
302.00 | 304.00 | 304.00 | 296.00 | 3.53M | 0.00% | |
302.00 | 304.00 | 304.00 | 296.00 | 3.53M | 0.00% | |
302.00 | 280.00 | 306.00 | 278.00 | 7.32M | +5.59% | |
302.00 | 280.00 | 306.00 | 278.00 | 7.32M | +5.59% | |
286.00 | 288.00 | 288.00 | 278.00 | 2.54M | 0.00% | |
286.00 | 288.00 | 288.00 | 278.00 | 2.54M | 0.00% | |
286.00 | 268.00 | 286.00 | 266.00 | 6.82M | +6.72% | |
286.00 | 268.00 | 286.00 | 266.00 | 6.82M | +6.72% | |
268.00 | 270.00 | 278.00 | 262.00 | 6.17M | 0.00% | |
268.00 | 270.00 | 278.00 | 262.00 | 6.17M | -8.84% | |
268.00 | 252.00 | 270.00 | 246.00 | 9.06M | +6.35% | |
252.00 | 252.00 | 252.00 | 246.00 | 7.38M | +0.80% |