日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,140.0 | 3,140.0 | 3,140.0 | 3,140.0 | 2.30K | 0.00% | |
3,140.0 | 3,140.0 | 3,140.0 | 3,140.0 | 14.10K | 0.00% | |
3,140.0 | 3,150.0 | 3,150.0 | 3,140.0 | 0.50K | -0.16% | |
3,145.0 | 3,140.0 | 3,145.0 | 3,140.0 | 4.70K | 0.00% | |
3,145.0 | 3,140.0 | 3,145.0 | 3,140.0 | 1.80K | 0.00% | |
3,145.0 | 3,140.0 | 3,150.0 | 3,140.0 | 1.80K | +0.16% | |
3,140.0 | 3,140.0 | 3,145.0 | 3,140.0 | 0.80K | 0.00% | |
3,140.0 | 3,140.0 | 3,150.0 | 3,140.0 | 4.50K | 0.00% | |
3,140.0 | 3,140.0 | 3,150.0 | 3,140.0 | 4.50K | -0.16% | |
3,145.0 | 3,140.0 | 3,145.0 | 3,140.0 | 4.10K | +0.16% | |
3,140.0 | 3,140.0 | 3,145.0 | 3,140.0 | 2.20K | 0.00% | |
3,140.0 | 3,140.0 | 3,150.0 | 3,140.0 | 7.30K | 0.00% | |
3,140.0 | 3,140.0 | 3,150.0 | 3,140.0 | 4.40K | 0.00% | |
3,140.0 | 3,145.0 | 3,145.0 | 3,140.0 | 0.40K | -0.16% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.40K | 0.00% | |
3,145.0 | 3,140.0 | 3,145.0 | 3,140.0 | 0.50K | 0.00% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.10K | 0.00% | |
3,145.0 | 3,140.0 | 3,145.0 | 3,140.0 | 2.20K | +0.16% | |
3,140.0 | 3,140.0 | 3,145.0 | 3,140.0 | 4.90K | 0.00% | |
3,140.0 | 3,145.0 | 3,145.0 | 3,140.0 | 5.50K | -0.16% | |
3,145.0 | 3,145.0 | 3,150.0 | 3,145.0 | 16.30K | 0.00% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 11.10K | 0.00% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 7.90K | 0.00% | |
3,145.0 | 3,145.0 | 3,150.0 | 3,145.0 | 5.20K | 0.00% | |
3,145.0 | 3,150.0 | 3,150.0 | 3,145.0 | 3.80K | 0.00% | |
3,145.0 | 3,145.0 | 3,150.0 | 3,145.0 | 10.40K | 0.00% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 2.60K | -0.16% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,145.0 | 17.70K | 0.00% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,145.0 | 3.90K | +0.16% | |
3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 1.90K | +0.16% |