日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,790 | 10,030 | 10,060 | 10,030 | 0.00K | 0.00% | |
11,790 | 10,030 | 10,060 | 10,030 | 0.00K | 0.00% | |
11,790 | 10,010 | 12,050 | 10,010 | 0.00K | +17.90% | |
11,790 | 10,010 | 12,050 | 10,010 | 0.00K | +17.90% | |
10,000 | 11,750 | 11,750 | 10,000 | 0.02K | -14.89% | |
10,000 | 11,750 | 11,750 | 10,000 | 0.02K | -14.89% | |
11,750 | 10,040 | 11,750 | 10,030 | 0.10K | -0.84% | |
11,750 | 10,040 | 11,750 | 10,030 | 0.10K | -0.84% | |
11,850 | 10,210 | 11,850 | 10,210 | 0.04K | -1.25% | |
11,850 | 10,210 | 11,850 | 10,210 | 0.04K | -1.25% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.00K | +5.26% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.00K | +5.26% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.02K | +0.18% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.02K | +0.18% | |
11,380 | 10,000 | 11,380 | 10,000 | 0.10K | +8.38% | |
11,380 | 10,000 | 11,380 | 10,000 | 0.10K | +8.38% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00K | +1.16% | |
10,380 | 10,000 | 10,380 | 10,000 | 0.40K | -0.67% | |
10,450 | 10,450 | 10,450 | 10,450 | 0.02K | -0.48% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00K | 0.00% | |
10,500 | 11,300 | 11,300 | 10,380 | 0.90K | +1.16% | |
10,380 | 10,500 | 10,500 | 10,500 | 0.57K | -10.44% | |
11,590 | 11,590 | 11,590 | 11,590 | 0.00K | +5.46% | |
10,990 | 10,990 | 10,990 | 10,990 | 0.00K | -1.79% | |
11,190 | 11,190 | 11,190 | 11,190 | 0.03K | -2.36% | |
11,460 | 11,470 | 11,470 | 10,020 | 0.04K | -0.09% | |
11,470 | 11,470 | 11,470 | 11,470 | 0.00K | 0.00% | |
11,470 | 9,770 | 11,470 | 9,770 | 0.03K | -2.71% |