日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.57 | 10.00 | 10.00 | 0.56 | 50.86K | -99.49% | |
0.57 | 10.00 | 10.00 | 0.56 | 50.86K | -99.49% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.03K | +0.54% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.03K | +0.54% | |
111.90 | 111.90 | 111.90 | 110.88 | 0.13K | -0.09% | |
111.90 | 111.90 | 111.90 | 110.88 | 0.13K | -0.09% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.06K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.02K | +4.19% | |
107.50 | 109.90 | 112.00 | 107.50 | 0.15K | +19.44% | |
90.00 | 90.00 | 110.00 | 90.00 | 0.06K | -8.72% | |
98.60 | 112.50 | 112.50 | 98.60 | 2.45K | +794.74% | |
11.02 | 11.14 | 11.02 | 11.02 | 0.09K | -90.20% | |
112.40 | 113.80 | 113.80 | 111.70 | 0.12K | +885.96% | |
11.40 | 11.40 | 11.40 | 11.40 | 0.01K | -89.85% | |
112.30 | 112.30 | 112.50 | 112.30 | 1.18K | +900.00% | |
11.23 | 11.23 | 11.23 | 11.23 | 0.00K | -90.00% | |
112.30 | 112.30 | 112.30 | 112.30 | 7.54K | -0.04% | |
112.35 | 112.00 | 112.40 | 112.00 | 4.13K | +0.31% | |
112.00 | 111.50 | 112.00 | 111.50 | 13.55K | +0.36% | |
111.60 | 111.50 | 111.60 | 111.50 | 0.07K | -0.27% | |
111.90 | 111.70 | 111.90 | 111.60 | 0.89K | +0.18% | |
111.70 | 111.90 | 111.90 | 111.70 | 31.51K | -0.18% | |
111.90 | 111.75 | 111.90 | 111.50 | 13.03K | +0.09% | |
111.80 | 111.50 | 112.00 | 111.30 | 0.45K | +0.27% | |
111.50 | 112.00 | 112.00 | 111.50 | 0.04K | 0.00% | |
111.50 | 111.30 | 111.60 | 111.30 | 1.97K | +0.36% | |
111.10 | 111.10 | 111.20 | 111.00 | 9.62K | 0.00% | |
111.10 | 111.10 | 111.10 | 111.10 | 0.02K | 0.00% | |
111.10 | 111.10 | 111.10 | 110.75 | 1.20K | +0.45% | |
110.60 | 110.40 | 110.60 | 110.40 | 0.12K | NaN% |