劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

TJX公司 (TJX)

墨西哥
货币 MXN
免责声明
1,615.03
0.00(0.00%)
闭盘

TJX历史数据

时间范围
Daily
2024-03-05 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,615.031,615.031,615.031,615.03-0.49%
1,615.031,615.031,615.031,615.03-0.49%
1,623.001,623.001,623.001,623.00-1.64%
1,623.001,623.001,623.001,623.00-1.64%
1,650.001,650.001,650.001,650.00+2.97%
1,650.001,650.001,650.001,650.00+2.97%
1,602.341,602.341,602.341,602.34-0.23%
1,602.341,602.341,602.341,602.34-0.23%
1,606.001,605.101,606.001,605.102.26K+2.16%
1,606.001,605.101,606.001,605.102.26K+2.16%
1,572.001,572.001,572.001,572.00+0.18%
1,572.001,572.001,572.001,572.00+0.18%
1,569.201,565.141,569.201,565.000.65K-0.43%
1,569.201,565.141,569.201,565.000.65K-0.43%
1,576.001,576.001,576.001,576.00-1.19%
1,595.001,595.001,595.001,595.00-1.24%
1,615.001,634.531,634.531,615.000.32K-1.30%
1,636.271,639.401,639.401,636.270.43K-1.25%
1,656.901,656.901,656.901,656.90-0.31%
1,662.001,662.001,662.001,662.000.20K+0.70%
1,650.501,650.751,652.101,647.653.06K-0.69%
1,662.031,662.031,662.031,662.030.02K+0.92%
1,646.801,642.251,647.851,640.251.43K+0.35%
1,641.001,641.001,641.001,641.000.13K+0.20%
1,637.751,629.751,637.751,629.750.52K+0.24%
1,633.801,590.811,633.801,590.810.05K+1.01%
1,617.411,563.301,617.411,563.300.42K+0.31%
1,612.431,612.431,612.431,612.430.07K-1.88%
1,643.401,643.401,643.401,643.400.01K-1.19%
1,663.131,663.131,663.131,663.130.02K+2.98%
最高:
1,663.13
涨跌幅:
2.48
平均:
1,620.82
差价:
99.83
最低:
1,563.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。