日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3250 | 0.3150 | 0.3250 | 0.3150 | 12.13K | +8.33% | |
0.3250 | 0.3150 | 0.3250 | 0.3150 | 12.13K | +8.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.71K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.71K | 0.00% | |
0.3000 | 0.3300 | 0.3300 | 0.3000 | 24.73K | -13.04% | |
0.3000 | 0.3300 | 0.3300 | 0.3000 | 24.73K | -13.04% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 8.00K | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 8.00K | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 5.01K | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 5.01K | 0.00% | |
0.3450 | 0.3800 | 0.4000 | 0.3450 | 53.50K | -1.43% | |
0.3450 | 0.3800 | 0.4000 | 0.3450 | 53.50K | -1.43% | |
0.3500 | 0.3550 | 0.3800 | 0.3500 | 2.78K | -6.67% | |
0.3500 | 0.3550 | 0.3800 | 0.3500 | 2.78K | -6.67% | |
0.3750 | 0.3500 | 0.3750 | 0.3500 | 6.80K | +4.17% | |
0.3750 | 0.3500 | 0.3750 | 0.3500 | 6.80K | +4.17% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.81K | +2.86% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.81K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | -9.09% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | -9.09% | |
0.3850 | 0.3750 | 0.3850 | 0.3750 | 11.34K | +13.24% | |
0.3850 | 0.3750 | 0.3850 | 0.3750 | 11.34K | +13.24% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 3.22K | +1.49% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 3.22K | +1.49% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 1.00K | -4.29% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 1.00K | -4.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.60K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.60K | +7.69% | |
0.3500 | 0.3550 | 0.3550 | 0.3500 | 5.00K | +7.69% | |
0.3250 | 0.3300 | 0.3850 | 0.3250 | 9.58K | -4.41% |