日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4750 | 0.4750 | 0.4750 | 0.4750 | 2.50K | +1.06% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 2.50K | +1.06% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 10.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 10.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 6.50K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 6.50K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.50K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.50K | 0.00% | |
0.4700 | 0.4750 | 0.4750 | 0.4700 | 18.00K | -1.05% | |
0.4700 | 0.4750 | 0.4750 | 0.4700 | 18.00K | -1.05% | |
0.4750 | 0.4750 | 0.4900 | 0.4700 | 23.00K | +1.06% | |
0.4750 | 0.4750 | 0.4900 | 0.4700 | 23.00K | +1.06% | |
0.4700 | 0.4750 | 0.4750 | 0.4650 | 8.50K | -1.05% | |
0.4700 | 0.4750 | 0.4750 | 0.4650 | 8.50K | -1.05% | |
0.4750 | 0.5000 | 0.5000 | 0.4750 | 5.50K | -5.00% | |
0.4750 | 0.5000 | 0.5000 | 0.4750 | 5.50K | -5.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | -1.96% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | -1.96% | |
0.5100 | 0.5000 | 0.5100 | 0.4600 | 7.00K | 0.00% | |
0.5100 | 0.5000 | 0.5100 | 0.4600 | 7.00K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.4600 | 50.50K | -5.56% | |
0.5100 | 0.5100 | 0.5100 | 0.4600 | 50.50K | -5.56% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 18.00K | +3.85% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 9.50K | +4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 7.94K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 15.50K | +5.26% |