| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,492.00 | 3,529.25 | 3,529.25 | 3,478.80 | 617.33K | +0.07% | |
| 3,489.50 | 3,499.00 | 3,500.00 | 3,470.00 | 655.26K | -0.03% | |
| 3,490.60 | 3,431.10 | 3,500.00 | 3,422.25 | 1.48M | +1.79% | |
| 3,429.30 | 3,473.85 | 3,473.85 | 3,424.00 | 819.20K | -0.38% | |
| 3,442.40 | 3,417.95 | 3,445.95 | 3,397.35 | 733.52K | +1.34% | |
| 3,396.95 | 3,406.00 | 3,419.10 | 3,382.55 | 589.53K | -0.34% | |
| 3,408.40 | 3,433.90 | 3,441.95 | 3,396.30 | 517.36K | -0.63% | |
| 3,429.85 | 3,400.00 | 3,435.00 | 3,396.05 | 980.78K | +1.04% | |
| 3,394.45 | 3,365.00 | 3,401.75 | 3,355.10 | 1.04M | +1.45% | |
| 3,345.85 | 3,338.00 | 3,353.95 | 3,312.25 | 497.38K | +0.21% | |
| 3,338.85 | 3,339.00 | 3,366.00 | 3,326.70 | 633.41K | +0.09% | |
| 3,335.95 | 3,295.40 | 3,358.00 | 3,259.25 | 1.06M | +1.21% | |
| 3,295.95 | 3,275.25 | 3,300.90 | 3,260.75 | 747.86K | +0.96% | |
| 3,264.75 | 3,275.00 | 3,278.35 | 3,250.60 | 275.54K | -0.48% | |
| 3,280.60 | 3,300.00 | 3,300.00 | 3,274.60 | 204.44K | +0.74% | |
| 3,256.35 | 3,263.05 | 3,274.95 | 3,223.00 | 1.17M | -0.83% | |
| 3,283.75 | 3,320.95 | 3,320.95 | 3,274.65 | 1.32M | -0.85% | |
| 3,311.85 | 3,289.00 | 3,323.80 | 3,272.20 | 632.31K | +1.27% | |
| 3,270.20 | 3,274.00 | 3,286.45 | 3,250.20 | 433.99K | +0.10% | |
| 3,267.05 | 3,310.00 | 3,310.00 | 3,245.30 | 1.14M | -0.23% |