日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.022 | 0.022 | 0.022 | 19.640 | -99.89% | ||
19.640 | 19.640 | 19.660 | 19.640 | 81.58K | 0.00% | |
19.640 | 19.640 | 19.680 | 19.640 | 88.12K | -0.51% | |
19.740 | 19.640 | 19.740 | 19.640 | 51.14K | +0.51% | |
19.640 | 19.640 | 19.720 | 19.640 | 41.53K | -0.61% | |
19.760 | 19.660 | 19.800 | 19.640 | 45.73K | -0.20% | |
19.800 | 19.640 | 20.000 | 19.640 | 85.44K | +0.51% | |
19.700 | 19.640 | 19.700 | 19.640 | 43.76K | 0.00% | |
19.700 | 19.640 | 19.700 | 19.640 | 62.26K | +0.31% | |
19.640 | 19.640 | 19.720 | 19.640 | 35.89K | -0.30% | |
19.700 | 19.640 | 19.700 | 19.640 | 12.45K | +0.31% | |
19.640 | 19.660 | 19.720 | 19.640 | 134.61K | 0.00% | |
19.640 | 19.640 | 19.680 | 19.640 | 28.74K | 0.00% | |
19.640 | 19.640 | 19.900 | 19.640 | 25.36K | 0.00% | |
19.640 | 19.640 | 19.780 | 19.640 | 2.48K | 0.00% | |
19.640 | 19.640 | 19.840 | 19.640 | 26.47K | 0.00% | |
19.640 | 19.640 | 19.760 | 19.640 | 56.80K | 0.00% | |
19.640 | 19.640 | 19.720 | 19.640 | 87.78K | 0.00% | |
19.640 | 19.640 | 19.660 | 19.640 | 286.11K | 0.00% | |
19.640 | 19.640 | 19.660 | 19.640 | 57.90K | 0.00% | |
19.640 | 19.640 | 19.660 | 19.640 | 231.81K | +1.34% | |
19.380 | 19.280 | 19.500 | 19.080 | 115.74K | +6.02% | |
18.280 | 18.000 | 18.500 | 17.620 | 47.25K | -0.22% | |
18.320 | 17.260 | 18.420 | 17.260 | 73.78K | +5.41% | |
17.380 | 17.920 | 18.020 | 17.380 | 70.08K | -4.40% | |
18.180 | 17.860 | 18.200 | 17.820 | 87.53K | +0.89% | |
18.020 | 17.740 | 18.080 | 17.740 | 99.67K | +0.78% | |
17.880 | 17.320 | 17.940 | 17.320 | 69.65K | +2.52% | |
17.440 | 17.780 | 17.840 | 17.200 | 108.00K | -3.00% | |
17.980 | 18.340 | 18.340 | 17.900 | 102.34K | NaN% |