日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 43.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 82.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.09K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 26.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.20K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 23.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 53.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 7.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.44K | +20.00% |