日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.85K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.92K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 70.02K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 33.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 64.09K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 17.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 52.78K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 11.51K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 17.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.10K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.50K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.10K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.40K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 20.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.95K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.02K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.23K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 15.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.75K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 26.01K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 32.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 28.00K | +25.00% |