劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

铁姆肯 (TKR)

墨西哥
货币 MXN
免责声明
1,500.000
0.000(0.00%)
闭盘

TKR历史数据

时间范围
Daily
2023-01-26 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,500.0001,500.0001,500.0001,500.0000.04K+9.61%
1,368.5001,368.5001,368.5001,368.5000.25K+7.84%
1,269.0201,269.0201,269.0201,269.0207.60K+1.01%
1,256.3001,256.3001,256.3001,256.3002.34K-2.24%
1,285.0301,285.0301,285.0301,285.0300.08K-0.25%
1,288.2101,288.2101,288.2101,288.2101.60K+0.19%
1,285.8001,307.0001,307.0001,285.8000.20K-8.16%
1,400.0001,400.0001,400.0001,400.0000.13K-10.63%
1,566.5901,566.5901,566.5901,566.5906.35K+3.13%
1,519.0001,519.0001,519.0001,519.0000.10K+2.51%
1,481.8001,481.8001,481.8001,481.8002.00K+2.05%
1,452.0401,452.0401,452.0401,452.0405.97K+11.95%
1,297.0001,297.0001,297.0001,297.0000.31K-3.22%
1,340.1001,340.1001,340.1001,340.1000.53K+4.97%
1,276.6801,276.6801,276.6801,276.6800.18K+0.46%
1,270.8701,270.8701,270.8701,270.8700.47K-2.24%
1,300.0001,300.0001,300.0001,300.0000.06K-4.88%
1,366.7501,366.7501,366.7501,366.7500.71K-1.38%
1,385.9401,385.9401,385.9401,385.9400.43K-1.40%
1,405.6401,405.6401,405.6401,405.6400.26K-1.01%
1,420.0001,420.0001,420.0001,420.0000.01K-0.35%
1,425.0001,425.0001,425.0001,425.0000.03K-10.94%
1,600.0001,600.0001,600.0001,600.0000.02K+6.67%
1,500.0001,500.0001,500.0001,500.0000.06K-0.60%
1,509.0001,509.0001,509.0001,509.0000.07K+2.26%
1,475.6501,475.6501,475.6501,475.6500.01K-9.19%
1,625.0001,625.0001,625.0001,625.0000.11K+0.87%
1,611.0501,575.0001,611.0501,575.0001.67K+5.18%
1,531.6601,531.6601,531.6601,531.6600.44K+2.63%
1,492.4801,492.4801,492.4801,492.4801.51K-0.50%
最高:
1,625.000
涨跌幅:
0.000
平均:
1,416.837
差价:
368.700
最低:
1,256.300
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。