日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.7500 | 21.7600 | 22.7500 | 21.7600 | +2.82% | ||
22.1250 | 21.7600 | 22.1250 | 21.7600 | +0.02% | ||
22.1200 | 21.7600 | 21.7600 | 21.7600 | 35.58K | +0.55% | |
22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | ||
22.0000 | 21.7600 | 23.0000 | 21.7600 | 1.02K | -1.70% | |
22.3800 | 22.3800 | 22.3800 | 22.3800 | 0.00% | ||
22.3800 | 21.7500 | 21.7600 | 21.7500 | 16.41K | 0.00% | |
22.3800 | 21.7500 | 21.7500 | 21.7500 | 130.49K | 0.00% | |
22.3800 | 22.3800 | 22.3800 | 22.3800 | 0.00% | ||
22.3800 | 21.7600 | 21.7600 | 21.7600 | 0.00% | ||
22.3800 | 21.7600 | 21.7600 | 21.7600 | 15.55K | 0.00% | |
22.3800 | 21.7600 | 21.7600 | 21.7600 | 0.50K | 0.00% | |
22.3800 | 23.0000 | 23.0000 | 21.7600 | 132.73K | 0.00% | |
22.3800 | 21.7600 | 22.5500 | 21.7600 | 13.36K | 0.00% | |
22.3800 | 21.7600 | 21.7600 | 21.7600 | 1.20K | -1.06% | |
22.6200 | 22.6200 | 22.6200 | 22.6200 | +2.26% | ||
22.1200 | 21.7600 | 21.7600 | 21.7600 | 110.96K | -2.21% | |
22.6200 | 23.2000 | 23.2000 | 21.7600 | 15.09K | +2.26% | |
22.1200 | 21.7600 | 21.7600 | 21.7600 | 36.05K | 0.00% | |
22.1200 | 21.7600 | 21.7600 | 21.7600 | 95.25K | -2.21% | |
22.6200 | 22.6200 | 22.6200 | 22.6200 | +2.82% | ||
22.0000 | 21.7600 | 21.7600 | 21.7600 | 149.48K | 0.00% | |
22.0000 | 21.7600 | 21.7600 | 21.7600 | 71.21K | 0.00% | |
22.0000 | 21.7600 | 21.7600 | 21.7600 | 69.22K | +0.55% | |
21.8800 | 21.8400 | 21.8400 | 21.7600 | 54.00K | 0.00% | |
21.8800 | 21.9400 | 21.9400 | 21.8400 | 23.90K | 0.00% | |
21.8800 | 21.7600 | 21.7600 | 21.7600 | 44.54K | 0.00% | |
21.8800 | 21.7500 | 21.9100 | 21.7500 | 98.84K | 0.00% | |
21.8800 | 21.7500 | 21.7500 | 21.7500 | 27.53K | 0.00% | |
21.8800 | 21.7500 | 22.0000 | 21.7500 | 470.58K | -3.82% |