日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.41 | 369.41 | 369.41 | 369.41 | 0.10K | +2.06% | |
361.97 | 361.97 | 361.97 | 361.97 | 0.10K | +6.80% | |
338.92 | 338.92 | 338.92 | 338.92 | 0.20K | +2.82% | |
329.62 | 329.62 | 329.62 | 329.62 | 0.30K | -3.27% | |
340.76 | 340.76 | 340.76 | 340.76 | 0.20K | +2.05% | |
333.91 | 333.91 | 333.91 | 333.91 | 0.10K | +7.71% | |
310.02 | 310.02 | 310.02 | 310.02 | 0.20K | +0.01% | |
309.99 | 309.99 | 309.99 | 309.99 | 20.20K | -0.58% | |
311.81 | 311.81 | 311.81 | 311.81 | 0.20K | +1.06% | |
308.53 | 308.53 | 308.53 | 308.53 | 0.30K | +0.26% | |
307.73 | 307.73 | 307.73 | 307.73 | 0.30K | +0.23% | |
307.01 | 307.01 | 307.01 | 307.01 | 0.30K | -0.06% | |
307.20 | 307.20 | 307.20 | 307.20 | 0.10K | -0.50% | |
308.75 | 315.80 | 315.80 | 308.75 | 0.20K | -0.78% | |
311.19 | 311.19 | 311.19 | 311.19 | 0.20K | +1.00% | |
308.10 | 307.10 | 308.10 | 307.10 | 1.80K | +1.48% | |
303.60 | 303.60 | 303.60 | 303.60 | 0.10K | +1.09% | |
300.34 | 300.34 | 300.34 | 300.34 | 0.30K | +0.58% | |
298.60 | 299.99 | 299.99 | 298.60 | 0.20K | -0.52% | |
300.15 | 300.15 | 300.15 | 300.15 | 1.50K | -1.33% | |
304.20 | 304.20 | 304.20 | 304.20 | 0.10K | +0.97% | |
301.29 | 301.29 | 301.29 | 301.29 | 0.30K | +1.34% | |
297.30 | 297.30 | 297.30 | 297.30 | 0.10K | +0.21% | |
296.68 | 296.68 | 296.68 | 296.68 | 0.20K | -1.50% | |
301.20 | 301.20 | 301.20 | 301.20 | 0.50K | +1.52% | |
296.70 | 296.70 | 296.70 | 296.70 | 0.10K | -0.04% | |
296.83 | 296.83 | 296.83 | 296.83 | 0.40K | +0.19% | |
296.28 | 296.28 | 296.28 | 296.28 | 0.20K | -1.24% | |
300.01 | 300.01 | 300.01 | 300.01 | 0.60K | -0.71% | |
302.15 | 301.75 | 302.15 | 301.75 | 0.30K | -18.21% |