日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.45 | 240.90 | 244.20 | 234.05 | 496.39K | -1.79% | |
236.45 | 240.90 | 244.20 | 234.05 | 496.39K | -1.79% | |
240.75 | 236.90 | 243.05 | 236.60 | 570.69K | +1.63% | |
240.75 | 236.90 | 243.05 | 236.60 | 570.69K | +1.63% | |
236.90 | 231.10 | 243.40 | 231.10 | 1.09M | +2.55% | |
236.90 | 231.10 | 243.40 | 231.10 | 1.09M | +2.55% | |
231.00 | 234.05 | 234.20 | 229.80 | 281.03K | -0.37% | |
231.00 | 234.05 | 234.20 | 229.80 | 281.03K | -0.37% | |
231.85 | 235.85 | 236.90 | 231.15 | 217.59K | -1.28% | |
231.85 | 235.85 | 236.90 | 231.15 | 217.59K | -1.28% | |
234.85 | 235.75 | 239.40 | 234.00 | 326.14K | -0.38% | |
234.85 | 235.75 | 239.40 | 234.00 | 326.14K | -0.38% | |
235.75 | 234.35 | 243.60 | 231.40 | 1.51M | +1.81% | |
235.75 | 234.35 | 243.60 | 231.40 | 1.51M | +1.81% | |
231.55 | 229.00 | 232.90 | 225.90 | 382.84K | +1.82% | |
231.55 | 229.00 | 232.90 | 225.90 | 382.84K | +1.82% | |
227.40 | 226.00 | 229.70 | 226.00 | 259.00K | +1.61% | |
227.40 | 226.00 | 229.70 | 226.00 | 259.00K | +1.61% | |
223.80 | 224.75 | 226.95 | 222.40 | 307.81K | -2.29% | |
223.80 | 224.75 | 226.95 | 222.40 | 307.81K | -2.29% | |
229.05 | 221.15 | 231.00 | 221.15 | 743.71K | +3.57% | |
229.05 | 221.15 | 231.00 | 221.15 | 743.71K | +3.57% | |
221.15 | 222.00 | 225.25 | 220.05 | 412.93K | -0.76% | |
221.15 | 222.00 | 225.25 | 220.05 | 412.93K | -6.47% | |
222.85 | 229.00 | 231.05 | 221.05 | 736.25K | -4.52% | |
233.40 | 231.10 | 238.40 | 230.05 | 1.54M | +1.26% | |
230.50 | 217.55 | 234.90 | 215.25 | 2.33M | +6.25% | |
216.95 | 216.95 | 219.60 | 213.90 | 293.72K | +0.65% | |
215.55 | 224.00 | 224.00 | 214.80 | 362.10K | -1.26% | |
218.30 | 219.80 | 220.15 | 217.10 | 234.88K | -0.61% |