日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
702.00 | 702.00 | 702.00 | 702.00 | 0.01K | 0.00% | |
702.00 | 702.00 | 702.00 | 702.00 | 0.00K | +0.12% | |
701.16 | 701.16 | 701.16 | 701.16 | 2.43K | +1.47% | |
691.00 | 691.00 | 691.00 | 691.00 | 0.00K | +1.07% | |
683.70 | 683.70 | 683.70 | 683.70 | 0.00K | +0.18% | |
682.50 | 682.47 | 682.50 | 682.47 | 0.80K | -0.96% | |
689.09 | 695.91 | 695.91 | 689.09 | 0.81K | +2.25% | |
673.90 | 673.50 | 673.90 | 673.50 | 0.00K | 0.00% | |
673.87 | 673.87 | 673.87 | 673.87 | 2.40K | +0.31% | |
671.80 | 669.79 | 671.80 | 669.79 | 0.84K | -0.37% | |
674.30 | 674.30 | 674.30 | 674.30 | 0.80K | -2.16% | |
689.20 | 688.95 | 689.20 | 688.95 | 1.60K | -1.36% | |
698.72 | 698.72 | 698.72 | 698.72 | 0.00K | -1.45% | |
708.99 | 706.20 | 708.99 | 706.20 | 0.80K | -1.53% | |
719.99 | 719.99 | 719.99 | 719.99 | 2.44K | +1.49% | |
709.40 | 710.41 | 710.41 | 709.40 | 0.01K | +0.16% | |
708.30 | 708.30 | 708.30 | 708.30 | 0.01K | -0.78% | |
713.86 | 713.86 | 713.86 | 713.86 | 0.00K | -4.44% | |
746.99 | 746.99 | 746.99 | 746.99 | 0.00K | -0.71% | |
752.34 | 758.95 | 758.95 | 752.34 | 1.01K | +3.11% | |
729.65 | 719.33 | 731.64 | 719.33 | 0.30K | +5.11% | |
694.15 | 694.15 | 694.15 | 694.15 | 0.10K | +0.66% | |
689.58 | 687.18 | 689.58 | 687.18 | 0.41K | +11.04% | |
621.00 | 621.00 | 621.00 | 621.00 | 1.00K | +4.63% | |
593.51 | 593.51 | 593.51 | 593.51 | 0.20K | -7.99% | |
645.08 | 645.01 | 645.08 | 644.34 | 0.37K | -9.48% | |
712.62 | 711.99 | 712.62 | 711.99 | 0.80K | +9.98% | |
647.98 | 647.98 | 647.98 | 647.98 | 0.01K | -1.06% | |
654.94 | 654.95 | 654.95 | 654.94 | 1.00K | +11.26% | |
588.68 | 581.35 | 588.68 | 575.75 | 0.41K | -16.14% |