劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Tien Son Thanh Hoa JSC (AAT)

胡志明市证券交易所
货币 VND
免责声明
4,710.00
0.00(0.00%)
闭盘

AAT历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
4,710.004,700.004,750.004,700.00122.70K0.00%
4,710.004,700.004,750.004,700.00122.70K0.00%
4,710.004,670.004,780.004,650.0058.10K+0.21%
4,710.004,670.004,780.004,650.0058.10K+0.21%
4,700.004,550.004,910.004,550.0084.70K+2.40%
4,700.004,550.004,910.004,550.0084.70K+2.40%
4,590.004,630.004,680.004,570.0048.20K-1.08%
4,590.004,630.004,680.004,570.0048.20K-1.08%
4,640.004,780.004,780.004,490.00178.60K-3.73%
4,640.004,780.004,780.004,490.00178.60K-3.73%
4,820.004,600.004,840.004,550.00138.40K+4.78%
4,820.004,600.004,840.004,550.00138.40K+4.78%
4,600.004,640.004,700.004,500.0058.70K-0.86%
4,600.004,640.004,700.004,500.0058.70K-0.86%
4,640.004,550.004,680.004,550.00110.10K+1.98%
4,640.004,550.004,680.004,550.00110.10K+1.98%
4,550.004,660.004,660.004,500.00120.30K-2.36%
4,550.004,660.004,660.004,500.00120.30K-2.36%
4,660.004,600.004,790.004,600.0099.50K+1.30%
4,660.004,600.004,790.004,600.0099.50K+1.30%
4,600.004,810.004,860.004,500.00271.20K-4.17%
4,600.004,810.004,860.004,500.00271.20K-4.17%
4,800.005,100.005,110.004,800.00445.60K-6.25%
4,800.005,100.005,110.004,800.00445.60K-6.25%
5,120.005,110.005,170.005,080.00128.50K+0.20%
5,120.005,110.005,170.005,080.00128.50K+8.70%
5,110.005,170.005,170.005,080.00157.80K-0.97%
5,160.005,200.005,200.005,130.0094.80K+0.19%
5,150.005,130.005,200.005,130.0047.90K-0.19%
5,160.005,130.005,180.005,110.0090.40K+0.58%
最高:
5,200.00
涨跌幅:
-8.19
平均:
4,762.00
差价:
710.00
最低:
4,490.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。