日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,710.00 | 4,700.00 | 4,750.00 | 4,700.00 | 122.70K | 0.00% | |
4,710.00 | 4,700.00 | 4,750.00 | 4,700.00 | 122.70K | 0.00% | |
4,710.00 | 4,670.00 | 4,780.00 | 4,650.00 | 58.10K | +0.21% | |
4,710.00 | 4,670.00 | 4,780.00 | 4,650.00 | 58.10K | +0.21% | |
4,700.00 | 4,550.00 | 4,910.00 | 4,550.00 | 84.70K | +2.40% | |
4,700.00 | 4,550.00 | 4,910.00 | 4,550.00 | 84.70K | +2.40% | |
4,590.00 | 4,630.00 | 4,680.00 | 4,570.00 | 48.20K | -1.08% | |
4,590.00 | 4,630.00 | 4,680.00 | 4,570.00 | 48.20K | -1.08% | |
4,640.00 | 4,780.00 | 4,780.00 | 4,490.00 | 178.60K | -3.73% | |
4,640.00 | 4,780.00 | 4,780.00 | 4,490.00 | 178.60K | -3.73% | |
4,820.00 | 4,600.00 | 4,840.00 | 4,550.00 | 138.40K | +4.78% | |
4,820.00 | 4,600.00 | 4,840.00 | 4,550.00 | 138.40K | +4.78% | |
4,600.00 | 4,640.00 | 4,700.00 | 4,500.00 | 58.70K | -0.86% | |
4,600.00 | 4,640.00 | 4,700.00 | 4,500.00 | 58.70K | -0.86% | |
4,640.00 | 4,550.00 | 4,680.00 | 4,550.00 | 110.10K | +1.98% | |
4,640.00 | 4,550.00 | 4,680.00 | 4,550.00 | 110.10K | +1.98% | |
4,550.00 | 4,660.00 | 4,660.00 | 4,500.00 | 120.30K | -2.36% | |
4,550.00 | 4,660.00 | 4,660.00 | 4,500.00 | 120.30K | -2.36% | |
4,660.00 | 4,600.00 | 4,790.00 | 4,600.00 | 99.50K | +1.30% | |
4,660.00 | 4,600.00 | 4,790.00 | 4,600.00 | 99.50K | +1.30% | |
4,600.00 | 4,810.00 | 4,860.00 | 4,500.00 | 271.20K | -4.17% | |
4,600.00 | 4,810.00 | 4,860.00 | 4,500.00 | 271.20K | -4.17% | |
4,800.00 | 5,100.00 | 5,110.00 | 4,800.00 | 445.60K | -6.25% | |
4,800.00 | 5,100.00 | 5,110.00 | 4,800.00 | 445.60K | -6.25% | |
5,120.00 | 5,110.00 | 5,170.00 | 5,080.00 | 128.50K | +0.20% | |
5,120.00 | 5,110.00 | 5,170.00 | 5,080.00 | 128.50K | +8.70% | |
5,110.00 | 5,170.00 | 5,170.00 | 5,080.00 | 157.80K | -0.97% | |
5,160.00 | 5,200.00 | 5,200.00 | 5,130.00 | 94.80K | +0.19% | |
5,150.00 | 5,130.00 | 5,200.00 | 5,130.00 | 47.90K | -0.19% | |
5,160.00 | 5,130.00 | 5,180.00 | 5,110.00 | 90.40K | +0.58% |