日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,823.15 | 1,849.00 | 1,870.00 | 1,804.45 | 122.70K | -0.67% | |
1,823.15 | 1,849.00 | 1,870.00 | 1,804.45 | 122.70K | -0.67% | |
1,835.45 | 1,798.00 | 1,847.00 | 1,770.25 | 155.01K | +2.79% | |
1,835.45 | 1,798.00 | 1,847.00 | 1,770.25 | 155.01K | +2.79% | |
1,785.70 | 1,819.90 | 1,823.45 | 1,774.75 | 56.55K | -1.53% | |
1,785.70 | 1,819.90 | 1,823.45 | 1,774.75 | 56.55K | -1.53% | |
1,813.50 | 1,798.70 | 1,839.00 | 1,746.00 | 139.59K | +2.32% | |
1,813.50 | 1,798.70 | 1,839.00 | 1,746.00 | 139.59K | +2.32% | |
1,772.40 | 1,742.00 | 1,819.00 | 1,732.05 | 220.45K | +3.46% | |
1,772.40 | 1,742.00 | 1,819.00 | 1,732.05 | 220.45K | +3.46% | |
1,713.05 | 1,679.95 | 1,725.15 | 1,660.10 | 97.32K | +2.31% | |
1,713.05 | 1,679.95 | 1,725.15 | 1,660.10 | 97.32K | +2.31% | |
1,674.30 | 1,595.60 | 1,718.15 | 1,595.00 | 185.22K | +5.56% | |
1,674.30 | 1,595.60 | 1,718.15 | 1,595.00 | 185.22K | +5.56% | |
1,586.10 | 1,600.00 | 1,611.15 | 1,575.20 | 17.69K | -0.82% | |
1,586.10 | 1,600.00 | 1,611.15 | 1,575.20 | 17.69K | -0.82% | |
1,599.15 | 1,571.00 | 1,617.30 | 1,571.00 | 19.09K | +0.86% | |
1,599.15 | 1,571.00 | 1,617.30 | 1,571.00 | 19.09K | +0.86% | |
1,585.45 | 1,570.30 | 1,605.10 | 1,561.05 | 18.95K | -0.07% | |
1,585.45 | 1,570.30 | 1,605.10 | 1,561.05 | 18.95K | -0.07% | |
1,586.50 | 1,573.25 | 1,618.25 | 1,572.95 | 43.26K | +0.84% | |
1,586.50 | 1,573.25 | 1,618.25 | 1,572.95 | 43.26K | +0.84% | |
1,573.25 | 1,553.25 | 1,599.00 | 1,551.75 | 20.28K | -13.71% | |
1,573.25 | 1,553.25 | 1,599.00 | 1,551.75 | 20.28K | +0.35% | |
1,567.75 | 1,555.65 | 1,582.30 | 1,537.00 | 34.47K | -1.84% | |
1,597.10 | 1,606.00 | 1,629.90 | 1,573.00 | 32.00K | -0.25% | |
1,601.15 | 1,602.00 | 1,609.60 | 1,580.00 | 22.12K | +0.07% | |
1,600.00 | 1,607.00 | 1,628.85 | 1,575.45 | 37.13K | -0.47% | |
1,607.55 | 1,615.05 | 1,631.75 | 1,596.00 | 83.02K | -0.32% | |
1,612.70 | 1,637.00 | 1,649.00 | 1,597.50 | 27.88K | -1.45% |