西藏城投 (600773)

上海
25.80
+0.41(+1.61%)
  • :
    42,589,366
  • 卖价/买价:
    25.79/25.80
  • 当日幅度:
    25.12 - 26.88

600773历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
25.8025.1226.8825.1242.59M+1.61%
25.3925.4926.1525.1333.98M-1.21%
25.7026.1426.7424.7167.15M-1.72%
26.1523.9826.1523.9761.39M+10.01%
23.7723.0524.2522.5066.87M+6.54%
22.3121.0022.3120.8046.98M+10.01%
20.2818.6220.2818.5544.72M+9.98%
18.4418.0518.5618.0510.74M+3.31%
17.8518.2818.8017.8210.23M-1.71%
18.1619.1619.1618.0216.22M-6.49%
19.4219.1419.5019.049.41M+1.36%
19.1619.2319.4019.127.46M-0.36%
19.2319.5319.6519.169.05M-0.77%
19.3819.7419.7919.2013.94M-2.17%
19.8119.2120.1919.1220.81M+2.75%
19.2819.4720.1019.2313.26M-0.82%
19.4419.3119.5319.0910.00M+1.20%
19.2119.8019.8619.1514.16M-3.42%
19.8919.6120.5619.6117.86M+1.27%
19.6419.5019.9519.319.92M+0.31%
19.5819.6319.9819.2013.79M-0.91%
19.7619.7120.5019.6116.70M0.00%
最高: 26.88最低: 17.82差价: 9.06平均: 20.80涨跌幅: 30.57