日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 2.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.47K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 3.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.15K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.80K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 1.44K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 15.00K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 5.90K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.05K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 3.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 15.04K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 4.90K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 3.00K | -75.00% | |
0.00040 | 0.01990 | 0.01990 | 0.00040 | 48.90K | +100.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 49.70K | -90.48% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 4.84K | 0.00% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 3.00K | 0.00% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 15.00K | 0.00% | |
0.00210 | 0.00020 | 0.00210 | 0.00020 | 51.15K | -80.73% | |
0.01090 | 0.01090 | 0.01090 | 0.01090 | 15.00K | +395.45% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.71K | 0.00% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.20K | 0.00% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 186.00K | 0.00% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.40K | +4.76% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 1.00K | 0.00% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.10K | 0.00% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 13.73K | -4.55% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 200.00K | 0.00% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | 2.00K | 0.00% |