景峰医药 (000908)

深圳
2.89
+0.04(+1.40%)
  • :
    7,111,290
  • 卖价/买价:
    2.88/2.89
  • 当日幅度:
    2.81 - 2.90

000908历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
2.892.852.902.817.11M+1.40%
2.892.852.902.817.11M+1.40%
2.852.902.902.817.00M-1.38%
2.852.902.902.817.00M-1.38%
2.892.922.922.876.17M-0.34%
2.892.922.922.876.17M-0.34%
2.902.882.942.888.77M+0.35%
2.902.882.942.888.77M+0.35%
2.892.872.892.865.41M+0.70%
2.892.872.892.865.41M+0.70%
2.872.872.882.844.81M0.00%
2.872.872.882.844.81M0.00%
2.872.882.902.864.27M-0.35%
2.872.882.902.864.27M-0.35%
2.882.842.882.815.44M+1.05%
2.882.842.882.815.44M+1.05%
2.852.852.882.835.13M-0.35%
2.852.852.882.835.13M-0.35%
2.862.832.872.797.26M+1.06%
2.862.832.872.797.26M+1.06%
2.832.852.862.834.45M-0.70%
2.832.852.862.834.45M-0.70%
2.852.842.872.824.49M+0.35%
2.852.842.872.824.49M-1.38%
2.842.822.872.824.41M+0.71%
2.822.882.882.826.63M-1.74%
2.872.892.922.876.94M-0.69%
2.892.962.972.887.46M-1.70%
2.942.862.942.8510.94M+2.08%
2.882.832.882.8010.29M+1.77%
最高: 2.97最低: 2.79差价: 0.18平均: 2.87涨跌幅: 2.12
  • 5.67/ 7.04
    0
    • 3.90 4.10
      0