天润乳业 (600419)

上海
14.37
-0.14(-0.96%)
  • :
    4,658,053
  • 卖价/买价:
    14.36/14.37
  • 当日幅度:
    14.21 - 14.67

600419历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
14.3714.5014.6714.214.66M-0.96%
14.5114.7415.0314.447.18M-0.34%
14.5615.0515.0514.564.68M-3.00%
15.0114.5015.0514.487.98M+3.73%
14.4714.7815.1014.387.80M-3.66%
15.0214.7015.4414.489.30M+2.11%
14.7114.7314.8814.366.69M-1.41%
14.9214.6514.9814.466.56M+1.50%
14.7014.6514.9514.278.77M+0.68%
14.6014.4414.8614.3511.28M+0.07%
14.5914.3415.0514.3017.33M+1.74%
14.3414.2714.5514.1816.06M-0.62%
14.4313.7014.4313.6018.57M+3.37%
13.9613.1514.0213.1414.39M+5.36%
13.2513.2513.2912.946.04M+0.99%
13.1213.2813.3213.086.03M-0.61%
13.2013.4613.4913.1310.04M-1.71%
13.4313.4913.6113.2010.22M-0.52%
13.5013.6413.8813.2814.51M-1.82%
最高: 15.44最低: 12.94差价: 2.50平均: 14.25涨跌幅: 4.51