天桥起重 (002523)

深圳
2.89
-0.02(-0.69%)
  • :
    14,669,980
  • 卖价/买价:
    2.88/2.89
  • 当日幅度:
    2.83 - 2.93

002523历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
2.892.892.932.8314.67M-0.69%
2.912.993.032.8916.37M-2.02%
2.973.093.122.9624.14M-5.11%
3.133.053.133.0218.17M+2.96%
3.043.083.123.0216.49M-1.94%
3.103.183.213.0817.79M-1.27%
3.143.233.253.1420.97M-2.79%
3.233.193.263.1724.70M0.00%
3.233.123.323.1140.38M+3.86%
3.113.053.223.0132.15M+0.65%
3.093.233.263.0744.56M-7.21%
3.333.303.443.2464.48M+3.74%
3.213.213.283.1821.11M-2.73%
3.303.353.353.2717.71M+0.30%
3.293.383.393.2829.06M-2.08%
3.363.413.433.3630.74M-1.75%
3.423.373.443.3349.31M+0.59%
3.403.383.523.3088.63M+0.29%
3.393.093.393.0666.88M+10.06%
3.083.023.113.0117.98M+2.33%
3.013.023.072.9917.63M-0.33%
3.023.113.123.0124.79M-3.51%
3.133.193.203.0918.96M-1.88%
最高: 3.52最低: 2.83差价: 0.69平均: 3.16涨跌幅: -9.40