日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00K | +33.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,046.00 | 0.04K | +44.23% | |
1,040.00 | 1,040.00 | 1,500.00 | 1,040.00 | 0.02K | +0.97% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00K | 0.00% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.01K | +3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | +39.28% | |
718.00 | 718.00 | 718.00 | 718.00 | 0.01K | +14.88% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | +14.89% | |
544.00 | 544.00 | 544.00 | 544.00 | 0.02K | +9.90% | |
495.00 | 250.00 | 1,300.00 | 250.00 | 0.01K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.00K | +86.79% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.00K | +3.52% | |
256.00 | 285.00 | 285.00 | 256.00 | 0.01K | -6.91% | |
275.00 | 270.00 | 275.00 | 270.00 | 0.02K | +10.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | +19.05% | |
210.00 | 136.00 | 275.00 | 136.00 | 0.33K | +54.41% | |
136.00 | 133.00 | 151.00 | 133.00 | 0.10K | +2.26% | |
133.00 | 132.00 | 133.00 | 132.00 | 0.01K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | 0.00% | |
132.00 | 130.00 | 132.00 | 130.00 | 0.01K | +1.54% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -14.47% | |
152.00 | 132.00 | 152.00 | 132.00 | 0.01K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +13.43% | |
134.00 | 132.00 | 134.00 | 132.00 | 0.10K | +1.52% | |
132.00 | 118.00 | 132.00 | 118.00 | 0.10K | 0.00% | |
132.00 | 130.00 | 132.00 | 130.00 | 0.07K | +3.13% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | -2.29% | |
131.00 | 132.00 | 132.00 | 131.00 | 0.01K | +0.77% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +4.84% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | -93.80% |