日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.80K | 0.00% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 10.00K | -55.70% | |
0.0149 | 0.0066 | 0.0149 | 0.0066 | 0.22K | +125.76% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.61K | +1.54% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 10.00K | -56.08% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.00K | +428.57% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 10.00K | -65.43% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 9.30K | -19.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.25K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 230.77K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.77K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.08K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.48K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0400 | 0.0400 | 0.0300 | 60.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 33.30K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.50K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +657.58% |