日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.00% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.00% | ||
0.1000 | 0.1000 | 0.1000 | 0.0900 | 4.33K | +137.53% | |
0.1000 | 0.1000 | 0.1000 | 0.0900 | 4.33K | +137.53% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.21K | +0.24% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.21K | +0.24% | |
0.0420 | 0.1000 | 0.1000 | 0.0420 | 2.33K | -17.65% | |
0.0420 | 0.1000 | 0.1000 | 0.0420 | 2.33K | -17.65% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.10K | 0.00% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.10K | 0.00% | |
0.0510 | 0.0900 | 0.1000 | 0.0510 | 1.61K | 0.00% | |
0.0510 | 0.0900 | 0.1000 | 0.0510 | 1.61K | 0.00% | |
0.0510 | 0.1000 | 0.1000 | 0.0510 | 5.00K | -43.33% | |
0.0510 | 0.1000 | 0.1000 | 0.0510 | 5.00K | -43.33% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 56.90K | +12.50% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 56.90K | +12.50% | |
0.0800 | 0.0700 | 0.0800 | 0.0320 | 19.31K | +33.33% | |
0.0800 | 0.0700 | 0.0800 | 0.0320 | 19.31K | +33.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 3.21K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.30K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.69K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.55K | -14.29% | |
0.0700 | 0.0200 | 0.0700 | 0.0200 | 2.20K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.22K | 0.00% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 0.92K | +79.49% | |
0.0390 | 0.0600 | 0.0700 | 0.0390 | 2.95K | -44.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 2.12K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.14K | -30.00% |